ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,563.60
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,132.24
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (06:32-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:46 968.6 429 AT 968.4 968.6 Buy
      		1,231,750 2801 LSE
      06:32:46 968.6 77 AT 968.4 968.6 Buy
      		1,231,321 2800 LSE
      06:32:46 968.6 179 AT 968.4 968.6 Buy
      		1,231,244 2799 LSE
      06:32:27 968.4 51 AT 968.4 968.6 Sell
      		1,231,065 2798 LSE
      06:32:27 968.4 202 AT 968.4 968.6 Sell
      		1,231,014 2797 LSE
      06:32:27 968.4 35 AT 968.2 968.4 Buy
      		1,230,812 2796 LSE
      06:32:27 968.4 512 AT 968.2 968.4 Buy
      		1,230,777 2795 LSE
      06:32:27 968.4 2110 AT 968.2 968.4 Buy
      		1,230,265 2794 LSE
      06:32:27 968.4 203 AT 968.2 968.4 Buy
      		1,228,155 2793 LSE
      06:32:27 968.4 206 AT 968.2 968.4 Buy
      		1,227,952 2792 LSE
      06:32:27 968.4 314 AT 968.2 968.4 Buy
      		1,227,746 2791 LSE
      06:32:25 968.27 6781 O 968.2 968.4 Sell
      		1,227,432 2790 LSE
      06:32:17 968.4 588 AT 968.4 968.6 Sell
      		1,220,651 2789 LSE
      06:32:17 968.4 510 AT 968.4 968.6 Sell
      		1,220,063 2788 LSE
      06:31:48 968.4 346 AT 968.2 968.4 Buy
      		1,219,553 2787 LSE
      06:31:48 968.4 143 AT 968.2 968.4 Buy
      		1,219,207 2786 LSE
      06:31:48 968.4 271 AT 968.2 968.4 Buy
      		1,219,064 2785 LSE
      06:31:48 968.4 185 AT 968.2 968.4 Buy
      		1,218,793 2784 LSE
      06:31:48 968.4 159 AT 968.2 968.4 Buy
      		1,218,608 2783 LSE
      06:31:37 968.399 1 O 968.0 968.4 Buy
      		1,218,449 2782 LSE
      06:31:16 968.308 14 O 968.2 968.4 Buy
      		1,218,448 2781 LSE
      06:31:04 968.4 174 AT 968.2 968.4 Buy
      		1,218,434 2780 LSE
      06:31:04 968.4 333 AT 968.2 968.4 Buy
      		1,218,260 2779 LSE
      06:31:04 968.4 166 AT 968.2 968.4 Buy
      		1,217,927 2778 LSE
      06:30:59 968.4 4 O 968.0 968.4 Buy
      		1,217,761 2777 LSE
      06:30:59 968.4 1 O 968.0 968.4 Buy
      		1,217,757 2776 LSE
      06:30:52 968.2 537 AT 968.2 968.4 Sell
      		1,217,756 2775 LSE
      06:30:52 968.2 588 AT 968.2 968.4 Sell
      		1,217,219 2774 LSE
      06:30:52 968.2 18 AT 968.2 968.4 Sell
      		1,216,631 2773 LSE
      06:30:52 968.2 288 AT 968.2 968.4 Sell
      		1,216,613 2772 LSE
      06:30:52 968.2 212 AT 968.2 968.4 Sell
      		1,216,325 2771 LSE
      06:30:41 968.4 280 AT 968.2 968.4 Buy
      		1,216,113 2770 LSE
      06:30:29 968.34 311 O 968.2 968.4 Buy
      		1,215,833 2769 LSE
      06:30:16 968.6 2 O 968.2 968.6 Buy
      		1,215,522 2768 LSE
      06:30:13 968.4 265 AT 968.2 968.4 Buy
      		1,215,520 2767 LSE
      06:30:13 968.4 173 AT 968.2 968.4 Buy
      		1,215,255 2766 LSE
      06:30:08 968.2 345 AT 968.0 968.2 Buy
      		1,215,082 2765 LSE
      06:30:08 968.2 157 AT 968.0 968.2 Buy
      		1,214,737 2764 LSE
      06:30:08 968.2 159 AT 968.0 968.2 Buy
      		1,214,580 2763 LSE
      06:30:08 968.2 412 AT 968.0 968.2 Buy
      		1,214,421 2762 LSE
      06:30:07 968.0 362 AT 967.8 968.0 Buy
      		1,214,009 2761 LSE
      06:30:07 968.0 327 AT 967.8 968.0 Buy
      		1,213,647 2760 LSE
      06:30:07 968.0 387 AT 967.8 968.0 Buy
      		1,213,320 2759 LSE
      06:30:07 968.0 271 AT 967.8 968.0 Buy
      		1,212,933 2758 LSE
      06:30:07 968.0 524 AT 967.8 968.0 Buy
      		1,212,662 2757 LSE
      06:30:05 968.0 589 AT 968.0 968.2 Sell
      		1,212,138 2756 LSE
      06:30:05 968.0 197 AT 968.0 968.2 Sell
      		1,211,549 2755 LSE
      06:30:05 968.0 164 AT 968.0 968.2 Sell
      		1,211,352 2754 LSE
      06:30:05 968.0 460 AT 968.0 968.2 Sell
      		1,211,188 2753 LSE
      06:29:39 968.07 1040 O 968.0 968.2 Sell
      		1,210,728 2752 LSE
      06:29:19 968.0 533 AT 968.0 968.2 Sell
      		1,209,688 2751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BOV
      PETRD21
      PETRD21 Ex:10,43
      BIT
      UB9LLF
      Unicredit Bank
      LSE
      92XT
      Mdgh 49 S
      AMEX
      ERH
      Allspring Utilities and ...
      Delayed Upgrade Clock