ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,087.84
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:19-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:30 967.2 1 O 966.8 967.2 Buy
      		175,641 501 LSE
      03:19:05 967.2 550 AT 967.0 967.2 Buy
      		175,640 500 LSE
      03:19:05 967.2 560 AT 967.2 967.6 Sell
      		175,090 499 LSE
      03:19:05 967.2 222 AT 967.2 967.6 Sell
      		174,530 498 LSE
      03:19:00 967.6 1 O 967.2 967.6 Buy
      		174,308 497 LSE
      03:18:58 967.4 224 AT 967.4 967.8 Sell
      		174,307 496 LSE
      03:18:57 967.6 100 AT 967.6 968.0 Sell
      		174,083 495 LSE
      03:18:57 967.6 70 AT 967.6 968.0 Sell
      		173,983 494 LSE
      03:18:57 967.6 30 AT 967.6 968.0 Sell
      		173,913 493 LSE
      03:18:57 967.6 100 AT 967.6 968.0 Sell
      		173,883 492 LSE
      03:18:48 967.2 1 O 967.2 967.8 Sell
      		173,783 491 LSE
      03:18:42 967.8 19 O 967.2 967.8 Buy
      		173,782 490 LSE
      03:18:23 967.6 4 O 967.0 967.6 Buy
      		173,763 489 LSE
      03:18:17 967.0 198 AT 966.8 967.0 Buy
      		173,759 488 LSE
      03:18:17 967.0 1666 AT 966.8 967.0 Buy
      		173,561 487 LSE
      03:18:17 967.0 334 AT 966.8 967.0 Buy
      		171,895 486 LSE
      03:18:15 967.0 400 O 966.6 967.0 Buy
      		171,561 485 LSE
      03:18:11 966.789 112 O 966.6 967.0 Sell
      		171,161 484 LSE
      03:18:06 966.8 10 O 966.6 967.0
      		171,049 483 LSE
      03:17:44 966.8 139 AT 966.6 966.8 Buy
      		171,039 482 LSE
      03:17:44 966.8 111 AT 966.6 966.8 Buy
      		170,900 481 LSE
      03:17:40 967.0 500 O 966.6 967.0 Buy
      		170,789 480 LSE
      03:17:32 967.0 2 O 966.6 967.0 Buy
      		170,289 479 LSE
      03:17:27 966.6 1 O 966.6 967.0 Sell
      		170,287 478 LSE
      03:17:15 967.0 200 O 966.6 967.0 Buy
      		170,286 477 LSE
      03:16:55 966.692 291 O 966.6 967.0 Sell
      		170,086 476 LSE
      03:16:54 966.8 255 AT 966.4 966.8 Buy
      		169,795 475 LSE
      03:16:54 966.8 277 AT 966.4 966.8 Buy
      		169,540 474 LSE
      03:16:54 966.6 303 AT 966.0 966.6 Buy
      		169,263 473 LSE
      03:16:54 966.6 402 AT 966.0 966.6 Buy
      		168,960 472 LSE
      03:16:54 966.6 531 AT 966.0 966.6 Buy
      		168,558 471 LSE
      03:16:54 966.4 402 AT 965.8 966.4 Buy
      		168,027 470 LSE
      03:16:54 966.4 311 AT 965.8 966.4 Buy
      		167,625 469 LSE
      03:16:54 966.4 201 AT 965.8 966.4 Buy
      		167,314 468 LSE
      03:16:54 966.4 271 AT 965.8 966.4 Buy
      		167,113 467 LSE
      03:16:54 966.4 476 AT 965.8 966.4 Buy
      		166,842 466 LSE
      03:16:54 966.4 549 AT 965.8 966.4 Buy
      		166,366 465 LSE
      03:16:52 966.2 311 AT 965.8 966.2 Buy
      		165,817 464 LSE
      03:16:52 966.2 537 AT 965.8 966.2 Buy
      		165,506 463 LSE
      03:16:52 965.8 311 AT 965.4 965.8 Buy
      		164,969 462 LSE
      03:16:52 965.8 300 AT 965.4 965.8 Buy
      		164,658 461 LSE
      03:16:13 966.0 1 O 965.4 966.0 Buy
      		164,358 460 LSE
      03:16:09 965.8 85 AT 965.4 965.8 Buy
      		164,357 459 LSE
      03:16:09 965.6 90 AT 965.6 966.0 Sell
      		164,272 458 LSE
      03:16:09 965.6 863 AT 965.6 966.0 Sell
      		164,182 457 LSE
      03:16:09 965.6 150 AT 965.6 966.0 Sell
      		163,319 456 LSE
      03:16:09 965.8 717 AT 965.8 966.2 Sell
      		163,169 455 LSE
      03:16:09 965.8 155 AT 965.8 966.2 Sell
      		162,452 454 LSE
      03:16:09 965.8 218 AT 965.6 965.8 Buy
      		162,297 453 LSE
      03:16:09 965.8 499 AT 965.6 965.8 Buy
      		162,079 452 LSE
      03:16:09 965.8 2071 AT 965.6 965.8 Buy
      		161,580 451 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock