ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,110.21
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:49-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:26 965.8 237 AT 965.6 965.8 Buy
      		262,962 751 LSE
      03:49:11 965.754 1500 O 965.6 965.8 Buy
      		262,725 750 LSE
      03:48:40 965.891 9120 O 965.6 965.8 Buy
      		261,225 749 LSE
      03:48:40 965.8 68 AT 965.6 965.8 Buy
      		252,105 748 LSE
      03:48:22 965.8 97 AT 965.8 966.0 Sell
      		252,037 747 LSE
      03:47:50 966.2 20 O 965.8 966.2 Buy
      		251,940 746 LSE
      03:47:50 966.2 52 AT 966.2 966.4 Sell
      		251,920 745 LSE
      03:47:50 966.2 142 AT 966.2 966.4 Sell
      		251,868 744 LSE
      03:47:50 966.2 212 AT 966.0 966.2 Buy
      		251,726 743 LSE
      03:47:50 966.2 207 AT 966.0 966.2 Buy
      		251,514 742 LSE
      03:47:50 966.2 63 AT 966.0 966.2 Buy
      		251,307 741 LSE
      03:47:25 966.199 1 O 966.0 966.2 Buy
      		251,244 740 LSE
      03:46:52 966.0 64 O 966.0 966.2 Sell
      		251,243 739 LSE
      03:46:52 965.8 332 O 965.8 966.2 Sell
      		251,179 738 LSE
      03:46:16 966.0 140 AT 965.8 966.0 Buy
      		250,847 737 LSE
      03:46:16 966.0 209 AT 965.8 966.0 Buy
      		250,707 736 LSE
      03:45:50 966.0 198 AT 965.8 966.0 Buy
      		250,498 735 LSE
      03:45:50 966.0 209 AT 965.8 966.0 Buy
      		250,300 734 LSE
      03:45:50 966.0 522 AT 965.8 966.0 Buy
      		250,091 733 LSE
      03:45:50 966.0 675 AT 965.8 966.0 Buy
      		249,569 732 LSE
      03:44:48 966.2 540 AT 966.2 966.6 Sell
      		248,894 731 LSE
      03:44:46 966.4 369 AT 966.2 966.4 Buy
      		248,354 730 LSE
      03:44:46 966.2 200 AT 966.0 966.2 Buy
      		247,985 729 LSE
      03:44:46 966.2 197 AT 966.0 966.2 Buy
      		247,785 728 LSE
      03:44:46 966.2 69 AT 966.0 966.2 Buy
      		247,588 727 LSE
      03:44:33 966.0 355 AT 965.6 966.0 Buy
      		247,519 726 LSE
      03:44:33 966.0 402 AT 965.6 966.0 Buy
      		247,164 725 LSE
      03:44:33 966.0 476 AT 965.6 966.0 Buy
      		246,762 724 LSE
      03:44:33 966.0 49 AT 965.6 966.0 Buy
      		246,286 723 LSE
      03:44:28 965.8 170 AT 965.8 966.0 Sell
      		246,237 722 LSE
      03:44:28 965.8 60 AT 965.8 966.0 Sell
      		246,067 721 LSE
      03:44:27 966.2 172 AT 966.2 966.6 Sell
      		246,007 720 LSE
      03:44:22 966.4 180 AT 966.4 966.6 Sell
      		245,835 719 LSE
      03:44:21 966.6 476 AT 966.4 966.6 Buy
      		245,655 718 LSE
      03:44:21 966.6 460 AT 966.6 966.8 Sell
      		245,179 717 LSE
      03:44:21 966.6 177 AT 966.6 966.8 Sell
      		244,719 716 LSE
      03:44:21 966.8 788 AT 966.6 966.8 Buy
      		244,542 715 LSE
      03:44:21 966.8 533 AT 966.6 966.8 Buy
      		243,754 714 LSE
      03:44:21 966.6 34 AT 966.4 966.6 Buy
      		243,221 713 LSE
      03:44:21 966.6 234 AT 966.4 966.6 Buy
      		243,187 712 LSE
      03:44:21 966.6 208 AT 966.4 966.6 Buy
      		242,953 711 LSE
      03:44:21 966.6 768 AT 966.4 966.6 Buy
      		242,745 710 LSE
      03:44:21 966.6 77 AT 966.4 966.6 Buy
      		241,977 709 LSE
      03:44:21 966.6 889 AT 966.4 966.6 Buy
      		241,900 708 LSE
      03:44:19 966.6 1 O 966.2 966.6 Buy
      		241,011 707 LSE
      03:43:15 966.6 14 O 966.2 966.6 Buy
      		241,010 706 LSE
      03:42:40 967.0 1 O 966.6 967.0 Buy
      		240,996 705 LSE
      03:42:40 966.8 98 AT 966.8 967.0 Sell
      		240,995 704 LSE
      03:42:16 967.2 7 O 967.0 967.2 Buy
      		240,897 703 LSE
      03:42:03 967.0 221 AT 966.8 967.0 Buy
      		240,890 702 LSE
      03:42:00 967.0 1 O 966.6 967.0 Buy
      		240,669 701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      ISO
      IsoPlexis
      LSE
      NETW
      Network
      Delayed Upgrade Clock