VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AWGI Ambient Water Corporation (PC) 0.0005 0.00 50.00% 537,464,589.00
 2 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0028 0.00 33.33% 27,502,951.00
 3 CEGX NO^CEGX 0.0040 -0.00 -2.44% 18,315,799.00
 4 GAHC Global Arena Holding, Inc. (PN) 0.0093 0.00 8.14% 8,601,674.00
 5 ASCK Auscrete Corp (PC) 0.0010 -0.00 -9.09% 8,378,245.00
 6 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 -0.00 -25.00% 7,100,000.00
 7 PHOT Growlife Inc. (PC) 0.0090 0.00 0.00% 4,180,281.00
 8 APTY Apt Systems Inc. (PC) 0.0028 0.00 8.95% 2,716,234.00
 9 GEQU Global Equity International (QB) 0.0119 0.00 5.88% 2,047,101.00
 10 LQMT Liquidmetal Technologies, Inc. (QB) 0.2662 -0.00 -0.49% 1,850,372.00
 11 ERFB Erf Wireless, Inc. (PN) 0.0055 -0.00 -16.06% 1,726,337.00
 12 ACTL Artec Global Media, Inc. (PN) 0.0002 -0.00 -5.00% 1,613,910.00
 13 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.00 0.00% 1,550,000.00
 14 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0340 -0.00 -1.59% 1,318,048.00
 15 ARTH Arch Therapeutics, Inc. (QB) 0.4750 -0.04 -8.28% 868,201.00
 16 EURI AgriEuro Corp. 0.0190 -0.01 -36.67% 571,696.00
 17 RJDG Rjd Green Inc. (PC) 0.0206 -0.00 -0.39% 541,790.00
 18 XREG Xr Energy (PN) 0.0100 -0.00 -9.09% 450,100.00
 19 ECPN El Capitan Precious Metals, Inc. (QB) 0.0580 -0.00 -3.33% 376,684.00
 20 TRKK Orbital Tracking Corp (QB) 0.0213 -0.00 -2.74% 333,966.00
 21 COCP Cocrystal Pharma, Inc. (QB) 0.2300 -0.02 -7.04% 322,932.00
 22 FMCKJ Freddie Mac (QB) 6.4000 -0.04 -0.62% 288,596.00
 23 ELTP Elite Pharmaceuticals, Inc. (QB) 0.1460 0.00 0.27% 263,604.00
 24 CATS Catasys Inc. (QB) 1.4800 0.08 5.71% 258,870.00
 25 ORRP Oroplata Resources, Inc. (PC) 0.2499 0.04 19.88% 191,782.00
 26 CNAB United Cannabis Corp. (QB) 1.1000 -0.09 -7.56% 187,378.00
 27 MZEI Medizone International, Inc. (QB) 0.0850 0.00 0.00% 161,455.00
 28 CZICF Canadian Zinc Corp. (QB) 0.1351 -0.01 -4.52% 118,392.00
 29 EMIS Emisphere Technologies, Inc. (PC) 0.4400 -0.03 -6.38% 88,730.00
 30 FPMI Fluoropharma Medical, Inc. (QB) 0.0600 -0.01 -12.54% 86,000.00
 31 CDXI Cardax, Inc. (QB) 0.1750 -0.05 -20.45% 84,559.00
 32 CBDS Cannabis Sativa, Inc. (QB) 5.1700 0.14 2.78% 82,927.00
 33 SIAF Sino Agro Food, Inc. (QX) 3.6600 -0.16 -4.19% 79,769.00
 34 RGBP Regen Biopharma, Inc. (QB) 0.0454 0.00 0.89% 77,665.00
 35 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0600 -0.00 -3.85% 75,556.00
 36 CRCUF Canarc Resource Corp. (QB) 0.0727 -0.01 -10.25% 73,250.00
 37 NCAP Northsight Capital, Inc. (PC) 0.0865 -0.00 -1.31% 69,159.00
 38 GTHP Guided Therapeutics, Inc. (QB) 0.3025 -0.10 -24.38% 66,672.00
 39 ACAN Americann Inc. (QX) 4.6200 -0.02 -0.50% 63,073.00
 40 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1860 -0.03 -13.49% 55,375.00
 41 OROE Oro East Mining (PN) 0.0084 0.00 0.53% 54,940.00
 42 CRVW Careview Communications, Inc. (QB) 0.2000 0.00 0.00% 50,400.00
 43 WIZD Wizard World, Inc. (QB) 0.1800 0.01 2.86% 48,406.00
 44 MJPI Mjp Intl 0.1939 -0.02 -7.67% 47,976.00
 45 BNKL Bionik Laboratories Corp. (QX) 0.4200 -0.03 -7.28% 46,575.00
 46 ACXA Accurexa Inc. (QB) 0.2823 -0.02 -5.43% 46,500.00
 47 NUGN Nugene International, Inc. (QB) 0.1999 -0.01 -4.21% 46,242.00
 48 EMON Emoneco, Inc. (PN) 0.0120 0.00 20.00% 38,700.00
 49 CALVF Caledonia Mining Corp (QX) 1.2600 -0.07 -5.26% 35,986.00
 50 BLPG Blue Line Protection Group, Inc. (PC) 0.0348 0.00 4.50% 35,350.00
 51 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0800 -0.02 -20.00% 31,500.00
 52 FVRG Forevergreen Worldwide Corp. (QB) 0.2540 -0.05 -15.33% 29,289.00
 53 ASPU Aspen Group Inc. (QB) 4.5600 -0.41 -8.25% 26,757.00
 54 TPNL 3pea International, Inc. (QB) 0.4250 -0.01 -1.16% 25,800.00
 55 HZNM Horizon Minerals Corp. (PC CE) 0.6700 0.00 0.00% 22,270.00
 56 AIOM Axiom Holdings, Inc. (QB) 1.4600 0.00 0.00% 22,073.00
 57 XFTB Xfit Brands (QB) 0.0637 0.01 15.40% 21,500.00
 58 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 20,000.00
 59 KDRH Kinder Holding Corp. (PC) 0.0126 -0.02 -58.00% 20,000.00
 60 IMLE Transbiotec, Inc. (PC) 0.0099 -0.00 -1.00% 20,000.00
 61 NEPH Nephros, Inc. (QB) 0.3640 0.00 0.00% 17,650.00
 62 DDRI Diversified Resources, Inc. (PN) 0.1100 0.05 83.33% 13,000.00
 63 EVSI Envision Solar International, Inc. (QB) 0.1475 0.01 4.61% 12,827.00
 64 DIMN Diamante Minerals, Inc. (QB) 0.1000 0.00 1.21% 12,735.00
 65 CLCS Cell Source, Inc. (QB) 0.4000 0.00 0.00% 12,500.00
 66 MBNC Merchants Bancorp (PC) 0.7000 0.07 11.11% 11,121.00
 67 CMXC Cell Medx Corp. (QB) 0.3101 -0.01 -3.09% 10,480.00
 68 SFHI Sports Field Holdings, Inc. (QB) 0.3400 -0.01 -2.86% 10,000.00
 69 DHCC Diamondhead Casino Corp. (PC) 0.0600 -0.01 -14.22% 10,000.00
 70 ENCR Ener-core, Inc. (QB) 2.0000 0.41 25.79% 9,500.00
 71 FMCKI Freddie Mac (QB) 5.5800 0.18 3.33% 6,605.00
 72 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0415 -0.01 -16.76% 6,350.00
 73 PWDY Powerdyne International, Inc. (PC) 0.0005 0.00 10.89% 6,000.00
 74 CBBT Cerebain Biotech Corp. (QB) 0.5500 0.00 0.00% 6,000.00
 75 FNMAJ Fannie Mae (QB) 6.3000 0.15 2.44% 5,279.00
 76 ACLZ Accelerize Inc. (QB) 0.3323 0.00 0.70% 5,005.00
 77 LBTD Lotus Bio-technology Development Corp. (PN) 0.1200 -0.00 -3.23% 4,950.00
 78 PPTG Property Mgmt Corp A 0.3000 0.05 20.00% 4,750.00
 79 NGHT Nightculture, Inc. (PN) 0.0032 -0.00 -17.95% 4,708.00
 80 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9000 -0.08 -7.69% 4,580.00
 81 UBIA Ubi Blockchain Internet Ltd. (QB) 4.6713 0.07 1.57% 4,031.00
 82 FNMAM Fannie Mae (QB) 11.0000 0.30 2.80% 3,775.00
 83 PSBQ Psb Holdings Inc. (PC) 63.0000 0.25 0.40% 3,584.00
 84 IVDA Iveda Solutions, Inc. (PN) 0.3750 0.03 7.14% 3,500.00
 85 FMCCT Freddie Mac (QB) 11.0000 0.60 5.77% 3,468.00
 86 FNMAG Fannie Mae (QB) 11.0500 0.99 9.84% 2,379.00
 87 FMCKO Freddie Mac (QB) 5.5700 0.37 7.12% 2,300.00
 88 NODB North Dallas BK&TR Co. Tex 73.0000 -2.76 -3.64% 2,128.00
 89 TDCB Third Century Bancorp (PC) 11.1500 0.00 0.00% 2,025.00
 90 INIS International Isotopes, Inc. (QB) 0.0720 0.00 0.00% 2,000.00
 91 NMRD Nemaura Med 3.5000 0.30 9.38% 1,900.00
 92 ALES Evans Brewing Co. (QB) 1.8000 0.01 0.56% 1,721.00
 93 FNMAI Fannie Mae (QB) 6.3000 -0.10 -1.56% 1,589.00
 94 FNHM Fnbh Bancorp Inc. (PC) 2.3600 0.01 0.43% 1,538.00
 95 FNMAH Fannie Mae (QB) 5.7000 0.15 2.70% 1,400.00
 96 CLSH Cls Holdings Usa, Inc. (QB) 0.1300 0.02 19.05% 1,400.00
 97 FMCKN Freddie Mac (QB) 5.3900 0.29 5.69% 1,325.00
 98 NWMH National Waste Management Holdings, Inc. (PC) 0.1000 0.00 0.00% 1,250.00
 99 FETM Fentura Financial, Inc. (QX) 17.4500 0.05 0.29% 1,248.00
 100 SCIO Scio Diamond Technology, Corp. (PC) 0.0660 -0.00 -5.71% 1,200.00
 101 FMCCL Freddie Mac (QB) 9.3000 0.31 3.45% 1,050.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.