VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 0.00 0.00% 557,504,999.00
 2 CEGX Cardinal Energy Group, Inc. (PN CE) 0.0014 -0.00 -12.50% 26,411,485.00
 3 ACTL Artec Global Media, Inc. (PN) 0.0001 -0.00 -50.00% 17,334,998.00
 4 GAHC Global Arena Holding, Inc. (PC) 0.0050 -0.00 -15.25% 12,367,193.00
 5 PHOT Growlife Inc. (PC) 0.0103 0.00 1.98% 6,548,366.00
 6 EURI Agrieuro Corp. (PC CE) 0.1240 0.02 18.21% 2,202,753.00
 7 ERFB Erf Wireless, Inc. (PN) 0.0049 -0.00 -22.22% 1,593,200.00
 8 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0490 0.00 4.26% 1,514,500.00
 9 PWDY Powerdyne International, Inc. (PC) 0.0004 0.00 0.00% 1,444,000.00
 10 GEQU Global Equity International (QB) 0.0135 -0.00 -0.37% 1,364,676.00
 11 LQMT Liquidmetal Technologies, Inc. (QB) 0.1957 0.00 1.93% 1,357,583.00
 12 APTY Apt Systems Inc. (PC) 0.0023 0.00 9.52% 1,185,586.00
 13 DMHI Dmh International, Inc. (PC) 0.0008 0.00 14.29% 1,100,000.00
 14 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 765,527.00
 15 RJDG Rjd Green Inc. (PC) 0.0160 -0.00 -4.76% 649,187.00
 16 MZEI Medizone International, Inc. (QB) 0.1100 0.02 15.79% 599,328.00
 17 RGBP Regen Biopharma, Inc. (QB) 0.0570 -0.00 -5.00% 558,511.00
 18 ELTP Elite Pharmaceuticals, Inc. (QB) 0.1509 0.00 0.47% 487,199.00
 19 TRKK Orbital Tracking Corp (QB) 0.0220 0.00 10.00% 357,282.00
 20 ASCK Auscrete Corp (PC) 0.0037 0.00 5.71% 332,400.00
 21 ARTH Arch Therapeutics, Inc. (QB) 0.5900 0.00 0.68% 331,092.00
 22 SCIO Scio Diamond Technology, Corp. (PC) 0.0600 -0.01 -14.29% 168,885.00
 23 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0017 0.00 0.59% 135,000.00
 24 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1980 -0.02 -10.00% 130,368.00
 25 ECPN El Capitan Precious Metals, Inc. (QB) 0.0843 0.00 2.74% 126,986.00
 26 FMCKJ Freddie Mac (QB) 6.4500 0.15 2.38% 124,005.00
 27 ACXA Accurexa Inc. (QB) 0.1489 -0.05 -25.55% 122,679.00
 28 CRVW Careview Communications, Inc. (QB) 0.0920 0.00 4.55% 109,500.00
 29 CLCN Creative Learning Corp. (PC) 0.1700 -0.09 -34.62% 100,042.00
 30 ACAN Americann Inc. (QX) 3.4000 -0.65 -16.07% 93,489.00
 31 SIAF Sino Agro Food, Inc. (QX) 3.5500 -0.02 -0.56% 89,105.00
 32 NUGN Nugene International, Inc. (QB) 0.2900 0.04 16.00% 84,142.00
 33 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0762 0.01 15.45% 82,500.00
 34 BLPG Blue Line Protection Group, Inc. (PC) 0.0346 0.00 4.53% 78,360.00
 35 HLWD Almost Never Films Inc. (QB) 0.0800 0.01 8.11% 67,011.00
 36 XREG Xr Energy (PN) 0.0135 -0.00 -3.57% 60,610.00
 37 COCP Cocrystal Pharma, Inc. (QB) 0.2349 0.02 9.26% 60,570.00
 38 INLX Intellinetics, Inc. (QB) 0.8500 -0.01 -0.58% 54,400.00
 39 CBDS Cannabis Sativa, Inc. (QB) 6.2000 0.10 1.64% 52,798.00
 40 CNAB United Cannabis Corp. (QB) 1.7000 -0.05 -2.63% 50,658.00
 41 BNKL Bionik Laboratories Corp. (QX) 0.4800 -0.01 -2.04% 45,362.00
 42 LBTD Lotus Bio-technology Development Corp. (PL) 0.0750 0.00 0.00% 43,500.00
 43 CATS Catasys Inc. (QB) 1.8500 -0.04 -2.12% 43,461.00
 44 RCGP Radiant Creations Group, Inc. (PC) 0.2080 -0.01 -2.80% 40,203.00
 45 NCAP Northsight Capital, Inc. (PC) 0.1110 0.02 20.00% 39,401.00
 46 TPNL 3pea International, Inc. (QB) 0.4300 0.01 2.38% 30,459.00
 47 FNMAH Fannie Mae (QB) 5.5000 0.10 1.85% 29,218.00
 48 GTHP Guided Therapeutics, Inc. (QB) 0.3200 -0.02 -5.88% 29,132.00
 49 EMIS Emisphere Technologies, Inc. (PC) 0.5000 0.04 8.70% 28,650.00
 50 CLSH Cls Holdings Usa, Inc. (QB) 0.0410 -0.02 -34.92% 27,275.00
 51 MBNC Merchants Bancorp (PC) 0.5500 -0.05 -8.33% 27,213.00
 52 NGHT Nightculture, Inc. (PN) 0.0047 0.00 88.00% 25,000.00
 53 IMLE Transbiotec, Inc. (PC) 0.0151 -0.00 -12.51% 25,000.00
 54 EXDI Exactus, Inc. (QB) 0.4500 -0.15 -25.00% 25,000.00
 55 MJPI Mjp Intl 0.3700 0.00 0.00% 23,535.00
 56 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0897 -0.01 -10.30% 22,845.00
 57 FVRG Forevergreen Worldwide Corp. (QB) 0.3000 0.01 2.32% 22,317.00
 58 DGDM Digital Development Partners, Inc. (PC) 0.0276 0.00 0.36% 22,200.00
 59 FMCKI Freddie Mac (QB) 5.3700 0.02 0.37% 22,108.00
 60 DCBF Dcb Financial Corp. (PC) 17.7000 0.03 0.17% 22,090.00
 61 HMTVW Hemisphere Media Group, Inc. (PC) 0.2699 -0.00 -0.04% 21,900.00
 62 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.00 0.00% 20,000.00
 63 AZRH Azure Holding Group Corp (PN) 0.0044 -0.00 -37.40% 19,500.00
 64 AIOM Axiom Holdings, Inc. (QB) 1.5400 0.00 0.00% 19,265.00
 65 ACMB Agro Capital Management Corp (QB) 0.7500 0.00 0.00% 17,580.00
 66 CALVF Caledonia Mining Corp (QX) 1.4200 -0.01 -0.70% 16,981.00
 67 CMXC Cell Medx Corp. (QB) 0.3600 -0.01 -2.70% 15,722.00
 68 HZNM Horizon Minerals Corp. (PC CE) 0.6050 0.05 8.04% 15,431.00
 69 PGCG Prime Global Capital Group Inc. (QB) 0.1000 -0.07 -41.18% 15,100.00
 70 CZICF Canadian Zinc Corp. (QB) 0.1670 -0.01 -7.63% 15,000.00
 71 ASPU Aspen Group Inc. (QB) 4.1500 0.10 2.47% 14,314.00
 72 ENVV Envoy Group Corp (PN) 0.0500 0.00 0.00% 14,115.00
 73 FPMI Fluoropharma Medical, Inc. (QB) 0.0710 -0.01 -11.14% 14,000.00
 74 SNYR Synergy Chc Corp. (QB) 0.5800 0.00 0.00% 13,700.00
 75 NEPH Nephros, Inc. (QB) 0.3700 -0.01 -1.33% 12,650.00
 76 XFTB Xfit Brands (QB) 0.0785 -0.01 -12.83% 10,755.00
 77 CRCUF Canarc Resource Corp. (QB) 0.0771 -0.00 -3.62% 10,100.00
 78 BHTG Biohitech Global, Inc. (QB) 2.9970 -0.00 -0.10% 9,707.00
 79 FNMAJ Fannie Mae (QB) 6.1800 0.08 1.31% 7,665.00
 80 ORRP Oroplata Resources, Inc. (PC) 0.1850 0.00 0.00% 7,040.00
 81 DGJI Dragon Jade International Ltd. (QB) 6.5000 2.00 44.44% 6,266.00
 82 ENCR Ener-core, Inc. (QB) 1.0100 0.00 0.00% 5,553.00
 83 SWVI Swingplane Ventures (PN) 0.0009 0.00 1.10% 5,083.00
 84 SSNT Silversun Technologies, Inc. (QB) 4.2800 0.28 7.00% 4,962.00
 85 BFDI Brekford Corp. (QX) 0.1200 0.00 0.00% 4,670.00
 86 KDRH Kinder Holding Corp. (PC) 0.0090 0.00 0.00% 4,000.00
 87 NGEY New Global Energy (PN) 0.0900 0.00 0.00% 3,500.00
 88 FMCKO Freddie Mac (QB) 5.3500 0.05 0.94% 3,455.00
 89 PRGB Protea Biosciences Group (QB) 0.0677 -0.00 -3.29% 3,400.00
 90 FNMAM Fannie Mae (QB) 10.5600 0.00 0.00% 3,208.00
 91 EVSI Envision Solar International, Inc. (QB) 0.1500 0.00 0.07% 2,964.00
 92 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9500 -0.04 -4.04% 2,800.00
 93 KFSYF Kingsway Financial Services Inc. 2.6000 0.04 1.56% 2,700.00
 94 WIZD Wizard World, Inc. (QB) 0.1800 0.00 0.00% 2,560.00
 95 SFHI Sports Field Holdings, Inc. (QB) 0.3500 0.05 16.67% 2,500.00
 96 FMCKK Freddie Mac (QB) 9.0100 -0.64 -6.63% 2,400.00
 97 NMRD Nemaura Med 2.5000 1.10 78.57% 2,000.00
 98 WTXR West Texas Resources, Inc. (PC) 0.4000 0.05 14.29% 1,871.00
 99 FMCKM Freddie Mac (QB) 5.3000 0.04 0.76% 1,575.00
 100 FMCCG Freddie Mac (QB) 8.5000 0.00 0.00% 1,510.00
 101 FNMAK Fannie Mae (QB) 10.9000 0.25 2.35% 1,510.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.