VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0006 -0.00 -8.33% 123,554,490.00
 2 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 91,338,689.00
 3 ASCK Auscrete Corp (PC) 0.0003 0.00 50.00% 85,461,509.00
 4 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.00 0.00% 53,937,500.00
 5 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 38,266,576.00
 6 GAHC Global Arena Holding, Inc. (PC) 0.0248 -0.00 -12.78% 6,864,931.00
 7 PHOT Growlife Inc. (PC) 0.0067 -0.00 -1.53% 5,603,103.00
 8 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0022 -0.00 -4.35% 5,439,048.00
 9 GEQU Global Equity International (QB) 0.0050 -0.00 -3.85% 1,129,600.00
 10 RJDG Rjd Green Inc. (PC) 0.0110 0.00 0.00% 1,062,599.00
 11 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,005,000.00
 12 ERFB Erf Wireless, Inc. (PN) 0.0039 -0.00 -9.30% 934,004.00
 13 APTY Apt Systems Inc. (PC) 0.0035 0.00 16.67% 657,000.00
 14 ASKH Astika Holdings, Inc. (PN) 0.0053 -0.00 -25.35% 595,963.00
 15 MAGE Magellan Gold Corporation (QB) 0.1180 0.02 21.65% 451,720.00
 16 NUGN Nugene International, Inc. (QB) 0.0730 -0.04 -36.52% 382,825.00
 17 FROT Falconridge Oil Technologies Corp. (PN) 0.0006 0.00 0.00% 350,400.00
 18 LQMT Liquidmetal Technologies, Inc. (QB) 0.2710 0.00 0.00% 241,108.00
 19 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0600 -0.01 -8.40% 219,572.00
 20 TRKK Orbital Tracking Corp (QB) 0.0171 0.00 0.59% 209,536.00
 21 RGBP Regen Biopharma, Inc. (QB) 0.0424 0.00 6.00% 190,489.00
 22 FMCKJ Freddie Mac (QB) 5.7100 -0.19 -3.22% 182,179.00
 23 CDXI Cardax, Inc. (QB) 0.1800 0.02 12.50% 180,245.00
 24 BNKL Bionik Laboratories Corp. (QX) 0.2900 0.03 9.43% 143,000.00
 25 CNAB United Cannabis Corp. (QB) 0.9800 -0.04 -3.92% 141,274.00
 26 GTHP Guided Therapeutics, Inc. (QB) 0.1532 -0.01 -7.15% 139,632.00
 27 ARTH Arch Therapeutics, Inc. (QB) 0.4950 0.02 4.21% 135,072.00
 28 MZEI Medizone International, Inc. (QB) 0.0700 0.00 7.36% 133,850.00
 29 EVSI Envision Solar International, Inc. (QB) 0.1000 -0.01 -5.66% 132,889.00
 30 ECPN El Capitan Precious Metals, Inc. (QB) 0.0610 0.00 0.00% 120,000.00
 31 IMLE Transbiotec, Inc. (PC) 0.0100 0.00 51.52% 106,000.00
 32 FMCKL Freddie Mac (QB) 4.3200 -0.18 -4.00% 96,669.00
 33 CBDS Cannabis Sativa, Inc. (QB) 4.1200 -0.40 -8.85% 92,419.00
 34 BTHE Boston Therapeutics (QB) 0.0546 0.01 13.40% 73,500.00
 35 ENVV Envoy Group Corp (PC) 0.2500 0.03 13.64% 62,622.00
 36 BLPG Blue Line Protection Group, Inc. (PC) 0.0173 0.00 7.68% 54,374.00
 37 HLWD Almost Never Films Inc. (QB) 0.0427 -0.00 -0.93% 49,357.00
 38 AVDX Avant Diagnostics, Inc. (PN) 0.0800 0.02 35.59% 48,785.00
 39 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0220 -0.01 -21.15% 43,231.00
 40 COCP Cocrystal Pharma, Inc. (QB) 0.2200 -0.02 -6.38% 42,900.00
 41 SWVI Swingplane Ventures (PN) 0.0006 0.00 0.00% 34,766.00
 42 FPMI Fluoropharma Medical, Inc. (PL) 0.0330 0.01 32.00% 34,500.00
 43 CLSH Cls Holdings Usa, Inc. (QB) 0.1050 0.00 0.00% 32,998.00
 44 EMON Emoneco, Inc. (PN) 0.0680 -0.00 -2.86% 31,300.00
 45 ACLZ Accelerize Inc. (QB) 0.2900 0.00 0.00% 25,656.00
 46 TPNL 3pea International, Inc. (QB) 0.4550 0.03 6.93% 23,706.00
 47 SIAF Sino Agro Food, Inc. (QX) 2.5800 -0.02 -0.77% 23,154.00
 48 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0650 0.00 0.00% 23,000.00
 49 KDUS Cadus Corp. (QB) 1.0100 -0.03 -2.88% 22,800.00
 50 ARAO Aurasource, Inc. (PN) 0.0620 -0.06 -48.33% 20,625.00
 51 ROII Roi Land Investments Ltd. (PN) 0.0400 -0.01 -20.00% 19,900.00
 52 HMTVW Hemisphere Media Group, Inc. (PC) 0.2300 -0.07 -23.33% 19,891.00
 53 NWMH National Waste Management Holdings, Inc. (PC) 0.0841 -0.02 -15.90% 19,795.00
 54 ACAN Americann Inc. (QX) 2.7000 -0.10 -3.57% 19,757.00
 55 LBTD Lotus Bio-technology Development Corp. (PC) 0.1250 -0.04 -24.24% 18,000.00
 56 TTTM T3 Motion Inc. (PN) 0.0398 0.01 30.13% 16,500.00
 57 HBMK Hubei Minkang Pharm 0.0001 -1.00 -99.99% 16,375.00
 58 BNET Bion Environmental Technologies, Inc. (QB) 0.9100 0.06 7.06% 12,440.00
 59 XFTBE Xfit Brands (QB) 0.0716 0.02 28.56% 12,399.00
 60 CMXC Cell Medx Corp. (QB) 0.3200 0.04 12.94% 11,623.00
 61 MJPI Mjp Intl 0.0900 0.00 1.97% 11,250.00
 62 AEEX Asia Equity Exchange Group, Inc. (QB) 1.5600 0.04 2.63% 10,084.00
 63 GLFH Galenfeha (PC) 0.0378 0.01 23.53% 10,000.00
 64 INNO Innocap, Inc. (QB) 0.0121 -0.00 -11.45% 10,000.00
 65 WTXR West Texas Resources, Inc. (PC) 0.3100 -0.09 -22.50% 10,000.00
 66 CLCN Creative Learning Corp. (PC) 0.1500 0.02 15.38% 8,799.00
 67 HZNM Horizon Minerals Corp. (PC CE) 0.3600 0.00 0.00% 8,120.00
 68 NGHT Nightculture, Inc. (PN) 0.0050 0.00 0.00% 7,500.00
 69 ASPU Aspen Group Inc. (QB) 6.9000 0.15 2.22% 6,289.00
 70 NMRD Nemaura Med 5.3000 -0.25 -4.50% 5,003.00
 71 CRVW Careview Communications, Inc. (QB) 0.1090 0.00 3.81% 5,000.00
 72 SFHI Sports Field Holdings, Inc. (QB) 0.4900 -0.01 -2.00% 5,000.00
 73 WIZD Wizard World, Inc. 0.1800 -0.02 -7.69% 5,000.00
 74 CLCS Cell Source, Inc. (PN) 0.3200 0.00 0.00% 5,000.00
 75 EMIS Emisphere Technologies, Inc. (PC) 0.4597 -0.00 -0.07% 4,449.00
 76 FMCKI Freddie Mac (QB) 4.8400 -0.11 -2.22% 4,398.00
 77 EXEO Exeo Entertainment 0.9540 0.00 0.00% 4,100.00
 78 FVRG Forevergreen Worldwide Corp. (QB) 0.2400 -0.02 -7.69% 4,000.00
 79 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0650 0.00 0.00% 3,955.00
 80 FNMAH Fannie Mae (QB) 4.9500 0.00 0.00% 3,900.00
 81 BHTG Biohitech Global, Inc. (QB) 2.9000 0.04 1.40% 3,373.00
 82 FNMAJ Fannie Mae (QB) 5.2500 -0.25 -4.55% 3,361.00
 83 NAOV NanoVibronix, Inc. 5.8000 0.00 0.00% 3,300.00
 84 FMCKN Freddie Mac (QB) 4.4500 -0.20 -4.30% 3,148.00
 85 UBIA Ubi Blockchain Internet Ltd. (QB) 9.4000 0.40 4.44% 2,737.00
 86 SCIO Scio Diamond Technology, Corp. (PC) 0.0336 0.00 0.15% 2,500.00
 87 FMCKO Freddie Mac (QB) 4.3100 -0.29 -6.30% 2,307.00
 88 FMCCO Freddie Mac (QB) 9.5000 0.15 1.60% 2,300.00
 89 NGEY New Global Energy (PN) 0.0730 -0.02 -21.32% 2,000.00
 90 EURI AgriEuro Corp. 0.0160 0.00 6.67% 1,800.00
 91 FMCKK Freddie Mac (QB) 8.2600 -0.53 -6.03% 1,635.00
 92 LPBC Lincoln Park Bancorp 11.7500 0.10 0.86% 1,500.00
 93 BDPT Bioadaptives, Inc. (PC) 0.2250 0.00 0.00% 1,467.00
 94 QRRY Quarry City Savings and Loan Association 14.7500 -0.75 -4.84% 1,400.00
 95 GRZG Grizzly Gold Corp. (PN) 0.0325 -0.00 -0.31% 1,400.00
 96 BFDI Brekford Traffic Safety, Inc. (QX) 0.1061 -0.01 -7.78% 1,250.00
 97 FMCCT Freddie Mac (QB) 9.1000 -0.20 -2.15% 1,192.00
 98 FMCCM Freddie Mac (QB) 8.4000 -0.39 -4.44% 1,142.00
 99 FNMAM Fannie Mae (QB) 9.9000 -0.60 -5.71% 1,100.00
 100 NCAP Northsight Capital, Inc. (PC) 0.0520 0.00 8.33% 1,099.00
 101 CESX Ces Synergies Inc. (PC) 0.0189 0.00 0.00% 1,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.