VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 42,300,000.00
 2 GAHC Global Arena Holding, Inc. (PC) 0.0360 -0.00 -2.70% 24,119,758.00
 3 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.00 0.00% 13,500,000.00
 4 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0002 -0.00 -33.33% 11,102,317.00
 5 PHOT Growlife Inc. (PC) 0.0073 0.00 4.26% 6,838,854.00
 6 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0020 0.00 0.50% 3,236,446.00
 7 ASKH Astika Holdings, Inc. (PN) 0.0055 -0.00 -21.43% 1,699,828.00
 8 APTY Apt Systems Inc. (PC) 0.0243 -0.00 -11.50% 1,363,669.00
 9 LQMT Liquidmetal Technologies, Inc. (QB) 0.3060 0.00 0.23% 1,359,425.00
 10 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.00 0.00% 1,000,000.00
 11 TRKK Orbital Tracking Corp (QB) 0.0180 0.00 0.00% 987,617.00
 12 GEQU Global Equity International (QB) 0.0048 -0.00 -4.00% 763,150.00
 13 RJDG Rjd Green Inc. (PC) 0.0119 0.00 3.48% 606,309.00
 14 ECPN El Capitan Precious Metals, Inc. (QB) 0.0530 0.00 8.16% 554,655.00
 15 PMXO Pmx Communities (PC) 0.0024 0.00 0.00% 483,671.00
 16 FMCKJ Freddie Mac (QB) 6.3900 -0.06 -0.93% 283,496.00
 17 ARTH Arch Therapeutics, Inc. (QB) 0.6950 0.01 1.19% 204,341.00
 18 GTHP Guided Therapeutics, Inc. (QB) 0.0600 -0.01 -7.69% 202,468.00
 19 BLPG Blue Line Protection Group, Inc. (PC) 0.0155 -0.00 -13.89% 201,228.00
 20 CRVW Careview Communications, Inc. (QB) 0.0700 0.00 0.00% 194,935.00
 21 FROT Falconridge Oil Technologies Corp. (PN) 0.0005 0.00 25.00% 190,000.00
 22 COCP Cocrystal Pharma, Inc. (QB) 0.2179 -0.00 -0.27% 162,056.00
 23 CNAB United Cannabis Corp. (QB) 1.0150 0.04 4.42% 138,782.00
 24 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0651 -0.00 -0.31% 97,456.00
 25 EMIS Emisphere Technologies, Inc. (PC) 0.3025 0.00 0.83% 83,575.00
 26 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0130 0.00 0.00% 80,000.00
 27 XREG Xr Energy (PN) 0.0075 0.00 10.13% 71,138.00
 28 LBTD Lotus Bio-technology Development Corp. (PC) 0.0805 -0.01 -10.56% 53,934.00
 29 RGBP Regen Biopharma, Inc. (QB) 0.0309 -0.00 -5.79% 45,945.00
 30 ORRP Oroplata Resources, Inc. (PC) 0.1200 0.01 10.09% 39,000.00
 31 CBDS Cannabis Sativa, Inc. (QB) 3.1500 0.01 0.32% 37,913.00
 32 ACAN Americann Inc. (QB) 1.6300 0.02 1.24% 37,570.00
 33 ACLZ Accelerize Inc. (QB) 0.2800 -0.03 -9.68% 36,700.00
 34 TTTM T3 Motion Inc. (PN) 0.0180 -0.00 -17.81% 34,100.00
 35 BHTG Biohitech Global, Inc. (QB) 7.3000 -0.30 -3.95% 31,001.00
 36 XFTBE Xfit Brands (PN) 0.0410 0.00 0.00% 30,000.00
 37 INLX Intellinetics, Inc. (QB) 0.3030 -0.01 -2.26% 29,065.00
 38 MAGE Magellan Gold Corporation (QB) 0.0812 -0.01 -14.07% 24,997.00
 39 NCAP Northsight Capital, Inc. (PC) 0.0739 0.00 0.00% 21,200.00
 40 CDXI Cardax, Inc. (QB) 0.2100 0.00 0.00% 20,588.00
 41 BNKL Bionik Laboratories Corp. (QB) 0.2200 0.01 2.33% 20,290.00
 42 CLSH Cls Holdings Usa, Inc. (QB) 0.3799 -0.04 -8.46% 20,225.00
 43 KDRH Kinder Holding Corp. (PC) 0.3800 0.00 0.00% 19,500.00
 44 MZEI Medizone International, Inc. (QB) 0.0700 -0.00 -4.63% 18,200.00
 45 SIAF Sino Agro Food, Inc. (QX) 2.3000 -0.22 -8.73% 16,627.00
 46 EVSI Envision Solar International, Inc. (QB) 0.1450 0.01 3.57% 16,560.00
 47 CMXC Cell Medx Corp. (QB) 0.3000 0.00 0.00% 16,200.00
 48 DMHI Dmh International, Inc. (PN) 0.0005 0.00 0.00% 13,792.00
 49 BFDI Brekford Traffic Safety, Inc. (QX) 0.1000 -0.01 -4.76% 12,000.00
 50 FMCKM Freddie Mac (QB) 4.8500 -0.05 -1.02% 10,886.00
 51 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1300 0.00 0.00% 10,000.00
 52 AMSE American Sands Energy Corp. (PN) 0.0120 0.00 0.00% 9,854.00
 53 EURI AgriEuro Corp. 0.0110 0.00 0.00% 6,000.00
 54 WIZD Wizard World, Inc. (QB) 0.1630 -0.01 -6.73% 5,250.00
 55 SUGR Sugar Creek Financial Corp. (QB) 12.6500 0.00 0.00% 4,150.00
 56 MJPI Mjp Intl 0.0366 0.00 0.83% 3,666.00
 57 FNMAK Fannie Mae (QB) 10.4000 0.09 0.87% 3,500.00
 58 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.15 1.35% 3,100.00
 59 FMCKN Freddie Mac (QB) 4.8100 -0.19 -3.80% 2,900.00
 60 CLEV Concrete Leveling Systems Inc. (PC) 4.2000 0.00 0.00% 2,724.00
 61 FMCKL Freddie Mac (QB) 5.0000 -0.10 -1.96% 2,300.00
 62 EXEO Exeo Entertainment 0.7400 -0.01 -1.33% 2,291.00
 63 FMCKI Freddie Mac (QB) 5.2500 -0.10 -1.87% 2,200.00
 64 BDPT Bioadaptives, Inc. (PC) 0.2350 0.00 0.00% 2,049.00
 65 BNET Bion Environmental Technologies, Inc. (QB) 0.8500 -0.04 -4.39% 2,000.00
 66 DHCC Diamondhead Casino Corp. (PC) 0.0411 0.00 2.75% 2,000.00
 67 EXDI Exactus, Inc. (QB) 0.2000 0.10 100.00% 2,000.00
 68 NWMH National Waste Management Holdings, Inc. (PC) 0.0411 -0.02 -33.60% 2,000.00
 69 NUGN Nugene International, Inc. (PN) 0.0330 0.00 0.00% 2,000.00
 70 PSBQ Psb Holdings Inc. (PC) 69.0000 -0.95 -1.36% 1,600.00
 71 ENCR Ener-core, Inc. (QB) 1.1100 -0.20 -15.27% 1,538.00
 72 NMRD Nemaura Med 5.1900 0.06 1.17% 1,425.00
 73 FMCCP Freddie Mac (QB) 10.2400 -0.26 -2.48% 1,400.00
 74 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0056 -0.00 -44.55% 1,363.00
 75 WTXR West Texas Resources, Inc. (PC) 0.3200 -0.03 -8.57% 1,200.00
 76 FNMAL Fannie Mae (QB) 10.1000 -0.40 -3.81% 1,200.00
 77 FNMAH Fannie Mae (QB) 5.0500 -0.15 -2.88% 1,023.00
 78 MCVT Mill City Ventures Iii, Ltd. (QX) 0.7500 0.00 0.00% 1,001.00
 79 CLCS Cell Source, Inc. (PN) 0.3500 0.00 0.00% 1,000.00
 80 NWIN Northwest Indiana Bancorp (PC) 42.5000 1.00 2.41% 1,000.00
 81 SCIO Scio Diamond Technology, Corp. (PN) 0.0450 -0.00 -9.27% 1,000.00
 82 GPNE Next Graphite, Inc. (QB) 0.0249 0.01 30.37% 1,000.00
 83 FMCCO Freddie Mac (QB) 10.2500 -0.30 -2.84% 900.00
 84 FMCCT Freddie Mac (QB) 10.2500 -0.10 -0.97% 900.00
 85 FNMAG Fannie Mae (QB) 10.2900 0.00 0.00% 800.00
 86 FMCKO Freddie Mac (QB) 5.0500 -0.05 -0.98% 700.00
 87 FNMAI Fannie Mae (QB) 5.8000 -0.06 -1.02% 600.00
 88 CWBK Commercewest Bank (PC) 22.8000 0.40 1.79% 500.00
 89 BTCY Biotricity Inc. (QB) 2.4500 0.05 2.08% 457.00
 90 NGHT Nightculture, Inc. (PN) 0.0153 -0.00 -4.25% 408.00
 91 FMCCS Freddie Mac (QB) 9.5100 -0.14 -1.45% 408.00
 92 BFFI Ben Franklin Financial, Inc. (PC) 11.1000 -0.05 -0.45% 315.00
 93 BVFL BV Financial Md 7.0010 -0.55 -7.27% 304.00
 94 FNMAM Fannie Mae (QB) 10.5000 0.20 1.94% 300.00
 95 AVDX Avant Diagnostics, Inc. (PN) 0.0217 -0.00 -13.20% 218.00
 96 FKYS First Keystone Corp. (PC) 28.0000 0.00 0.00% 215.00
 97 APHE Alpha Energy Inc. (PC) 0.3500 0.00 0.00% 200.00
 98 CUII China United Insurance Service, Inc. (QB) 5.0000 0.90 21.95% 200.00
 99 CESX Ces Synergies Inc. (PC) 0.0052 0.00 0.00% 200.00
 100 FNMAJ Fannie Mae (QB) 5.9100 0.00 0.00% 200.00
 101 FVRG Forevergreen Worldwide Corp. (QB) 0.1510 -0.00 -0.66% 200.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.