VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 22,620,000.00
 2 ASKH Astika Holdings, Inc. (PN) 0.0158 0.0091 135.82% 7,367,399.00
 3 PWDY Powerdyne International, Inc. (PC) 0.0004 0.0000 0.00% 6,621,500.00
 4 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0014 -0.0003 -15.15% 5,685,699.00
 5 GAHC Global Arena Holding, Inc. (PC) 0.0165 0.0013 8.55% 5,072,724.00
 6 PHOT Growlife Inc. (PC) 0.0041 0.0001 2.50% 5,048,295.00
 7 APTY Apt Systems Inc. (PC) 0.0063 -0.0017 -20.89% 4,822,099.00
 8 GEQU Global Equity International (PC) 0.0019 -0.0001 -7.18% 2,425,300.00
 9 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0002 0.0000 0.00% 2,250,000.00
 10 LQMT Liquidmetal Technologies, Inc. (QB) 0.3810 -0.0015 -0.39% 894,444.00
 11 GTHP Guided Therapeutics, Inc. (QB) 0.0400 -0.0011 -2.68% 630,821.00
 12 XREG Xr Energy (PN) 0.0064 0.0004 6.67% 582,080.00
 13 ECPN El Capitan Precious Metals, Inc. (QB) 0.0450 0.0009 2.04% 509,717.00
 14 SWVI Swingplane Ventures (PN) 0.0015 0.0005 50.00% 488,150.00
 15 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0060 -0.0013 -17.81% 413,581.00
 16 EVSI Envision Solar International, Inc. (QB) 0.1990 0.0065 3.38% 380,741.00
 17 BGFT Bigfoot Project Investments Inc. (PC) 0.0050 0.0000 0.00% 371,500.00
 18 CRVW Careview Communications, Inc. (QB) 0.0341 -0.0009 -2.57% 330,218.00
 19 RJDG Rjd Green Inc. (PC) 0.0090 0.0003 3.09% 285,259.00
 20 ARTH Arch Therapeutics, Inc. (QB) 0.8250 -0.0000 0.00% 259,111.00
 21 FMCKJ Freddie Mac (QB) 6.5700 0.1700 2.66% 215,226.00
 22 EMIS Emisphere Technologies, Inc. (PC) 0.4000 0.0000 0.00% 144,398.00
 23 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.1200 0.0050 4.35% 121,575.00
 24 TRKK Orbital Tracking Corp (QB) 0.0127 0.0017 15.45% 83,000.00
 25 KDUS Cadus Corp. (QB) 1.2500 0.0000 0.00% 64,530.00
 26 INNO Innocap, Inc. (QB) 0.0200 0.0030 17.65% 63,000.00
 27 RGBP Regen Biopharma, Inc. (QB) 0.0444 -0.0026 -5.47% 62,327.00
 28 GPNE Next Graphite, Inc. (QB) 0.0160 -0.0009 -5.33% 55,000.00
 29 BTHE Boston Therapeutics (QB) 0.0480 0.0170 54.84% 52,864.00
 30 CNAB United Cannabis Corp. (QB) 0.7200 0.0300 4.35% 44,433.00
 31 AWGI Ambient Water Corporation (PC) 0.0003 0.0001 25.00% 40,000.00
 32 MZEI Medizone International, Inc. (QB) 0.0575 -0.0025 -4.17% 33,050.00
 33 FNMAJ Fannie Mae (QB) 6.2000 0.0800 1.31% 25,278.00
 34 CDXI Cardax, Inc. (QB) 0.4300 0.0000 0.00% 24,514.00
 35 TPNL 3pea International, Inc. (QB) 0.5300 0.0050 0.95% 24,248.00
 36 TTTM T3 Motion Inc. (PN) 0.0063 0.0000 0.24% 23,500.00
 37 CBDS Cannabis Sativa, Inc. (QB) 2.9500 0.0500 1.72% 19,777.00
 38 LBTD Lotus Bio-technology Development Corp. (PC) 0.0086 -0.0004 -4.44% 19,552.00
 39 BNKL Bionik Laboratories Corp. (QB) 0.1200 -0.0100 -7.69% 19,100.00
 40 COCP Cocrystal Pharma, Inc. (QB) 0.2600 -0.0045 -1.70% 17,000.00
 41 NUGN Nugene International, Inc. (PN) 0.0125 -0.0033 -20.63% 14,400.00
 42 WIZD Wizard World, Inc. (QB) 0.2305 -0.0195 -7.80% 12,933.00
 43 FMCKN Freddie Mac (QB) 5.0300 -0.0400 -0.79% 12,823.00
 44 BLPG Blue Line Protection Group, Inc. (PC) 0.0136 -0.0012 -8.11% 12,000.00
 45 ORRP Oroplata Resources, Inc. (PC) 0.1055 -0.0045 -4.09% 11,600.00
 46 SCIO Scio Diamond Technology, Corp. (PN) 0.0340 0.0040 13.33% 11,599.00
 47 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0901 -0.0049 -5.16% 10,200.00
 48 PMXO Pmx Communities (PN) 0.0020 0.0000 0.00% 10,000.00
 49 FMCKL Freddie Mac (QB) 5.1500 -0.0200 -0.39% 9,850.00
 50 NCAP Northsight Capital, Inc. (PC) 0.0501 -0.0014 -2.72% 8,486.00
 51 NGEY New Global Energy (PN) 0.1000 0.0500 100.00% 7,951.00
 52 BHTG Biohitech Global, Inc. (QB) 5.9000 0.0500 0.85% 7,280.00
 53 FNMAH Fannie Mae (QB) 5.5000 0.0000 0.00% 6,930.00
 54 NMRD Nemaura Med 5.0500 -0.1100 -2.13% 6,883.00
 55 ACAN Americann Inc. (QB) 1.8000 0.0500 2.86% 6,082.00
 56 SNBP Sun Biopharma, Inc. (QB) 1.7408 -0.0592 -3.29% 6,020.00
 57 BNET Bion Environmental Technologies, Inc. (QB) 0.9000 0.0000 0.00% 5,749.00
 58 AVDX Avant Diagnostics, Inc. (PN) 0.0320 -0.0180 -36.00% 4,876.00
 59 UBIA Ubi Blockchain Internet Ltd. (QB) 4.5100 -0.4900 -9.80% 4,175.00
 60 FVRG Forevergreen Worldwide Corp. (QB) 0.1000 -0.0100 -9.09% 3,500.00
 61 FMCCH Freddie Mac (QB) 9.5000 -0.1900 -1.96% 3,235.00
 62 FNMAL Fannie Mae (QB) 9.9500 -0.5500 -5.24% 2,822.00
 63 CLCS Cell Source, Inc. (PN) 0.3500 0.0100 2.94% 2,800.00
 64 FMCCL Freddie Mac (QB) 8.8670 0.1170 1.34% 2,681.00
 65 FROT Falconridge Oil Technologies Corp. (PN) 0.0003 0.0000 0.00% 2,575.00
 66 FMCKO Freddie Mac (QB) 5.2500 0.2300 4.58% 2,537.00
 67 FNHM Fnbh Bancorp Inc. (PC) 2.0000 -0.0500 -2.44% 2,500.00
 68 BMTM Bright Mountain Media, Inc. (QB) 0.5350 0.0049 0.92% 2,500.00
 69 FMCKK Freddie Mac (QB) 9.5000 0.2500 2.70% 2,158.00
 70 HLFN Home Loan Financial Corp. (PC) 26.7500 0.7480 2.88% 2,001.00
 71 MDNB Minden Bancorp, Inc. (PC) 30.7500 -0.2500 -0.81% 1,548.00
 72 CMXC Cell Medx Corp. (QB) 0.2750 -0.0048 -1.72% 1,500.00
 73 FCNCB First Citizens Bancshares, Inc. (PC) 342.9500 2.9500 0.87% 1,094.00
 74 ENCR Ener-core, Inc. (QB) 1.1400 -0.0600 -5.00% 1,001.00
 75 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0674 0.0174 34.84% 1,000.00
 76 HMTVW Hemisphere Media Group, Inc. (PC) 0.3800 0.0700 22.58% 1,000.00
 77 BVFL BV Financial Md 7.4000 -0.2000 -2.63% 756.00
 78 CUII China United Insurance Service, Inc. (QB) 4.5200 -0.0100 -0.22% 600.00
 79 HPCQ Hpc Acquisitions, Inc. (QB) 1.5000 0.0200 1.35% 500.00
 80 FMCKI Freddie Mac (QB) 5.2600 0.0100 0.19% 474.00
 81 NAOV Nanovibronix, Inc. (QB) 7.2000 0.0000 0.00% 450.00
 82 FNMAK Fannie Mae (QB) 10.6300 0.3900 3.81% 425.00
 83 CZFS Citizens Financial Services, Inc. (PC) 60.7400 -0.2100 -0.34% 400.00
 84 BGHM Bingham Canyon Corp 1.1000 -0.3000 -21.43% 350.00
 85 BTCY Biotricity Inc. (QB) 2.0900 0.0000 0.00% 325.00
 86 BSPA Ballston Spa Bancorp 41.2500 0.7000 1.73% 300.00
 87 FNMAM Fannie Mae (QB) 10.3200 -0.1300 -1.24% 300.00
 88 KSBI K S Bancorp, Inc. (PC) 30.0000 -1.0000 -3.23% 250.00
 89 FMCCT Freddie Mac (QB) 9.9000 -0.2000 -1.98% 236.00
 90 FKYS First Keystone Corp. (PC) 28.4000 -0.1000 -0.35% 217.00
 91 CBBT Cerebain Biotech Corp. (QB) 0.2485 0.0000 0.00% 200.00
 92 FNMAI Fannie Mae (QB) 5.7500 -0.0500 -0.86% 200.00
 93 BDPT Bioadaptives, Inc. (PN) 0.1564 0.0000 0.00% 122.00
 94 FMCCS Freddie Mac (QB) 9.0000 0.0000 0.00% 102.00
 95 HLWD Almost Never Films Inc. (QB) 1.6000 0.1000 6.67% 101.00
 96 FNMAG Fannie Mae (QB) 10.5000 0.0000 0.00% 100.00
 97 CKNQP Cobank Acb (PC) 105.0000 -2.4000 -2.23% 100.00
 98 EXEO Exeo Entertainment 0.6850 -0.0150 -2.14% 100.00
 99 CLEV Concrete Leveling Systems Inc. (PC) 4.5000 0.0000 0.00% 80.00
 100 FMCCK Freddie Mac (QB) 10.0000 0.0000 0.00% 75.00
 101 PSBQ Psb Holdings Inc. (PC) 69.9500 0.0000 0.00% 64.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.