VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 -0.0000 -9.09% 422,531,781.00
 2 PHOT Growlife Inc. (PC) 0.0103 0.0003 3.00% 12,923,012.00
 3 GAHC Global Arena Holding, Inc. (PC) 0.0274 0.0010 3.79% 12,082,095.00
 4 AWGI Ambient Water Corporation (PC) 0.0001 -0.0001 -50.00% 4,370,600.00
 5 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0019 0.0000 0.00% 2,174,466.00
 6 APTY Apt Systems Inc. (PC) 0.0128 -0.0002 -1.54% 1,679,794.00
 7 ERFB Erf Wireless, Inc. (PN) 0.0027 -0.0007 -20.59% 1,591,603.00
 8 GEQU Global Equity International (PC) 0.0055 -0.0004 -6.54% 1,580,000.00
 9 BGFT Bigfoot Project Investments Inc. (PC) 0.0013 0.0002 20.37% 1,205,824.00
 10 PWDY Powerdyne International, Inc. (PL) 0.0003 0.0000 0.00% 1,202,727.00
 11 AVDX Avant Diagnostics, Inc. (PN) 0.0150 -0.0017 -10.18% 1,155,568.00
 12 BLPG Blue Line Protection Group, Inc. (PC) 0.0260 -0.0070 -21.21% 1,091,375.00
 13 GTHP Guided Therapeutics, Inc. (QB) 0.0340 0.0010 3.03% 976,060.00
 14 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0026 -0.0009 -25.71% 950,784.00
 15 ASKH Astika Holdings, Inc. (PC) 0.0103 -0.0047 -31.24% 942,895.00
 16 CNAB United Cannabis Corp. (QB) 1.1000 0.0700 6.80% 733,432.00
 17 LQMT Liquidmetal Technologies, Inc. (QB) 0.2438 0.0013 0.53% 698,475.00
 18 BTCY Biotricity Inc. (QB) 6.2800 1.3300 26.87% 622,354.00
 19 ECPN El Capitan Precious Metals, Inc. (QB) 0.0334 0.0004 1.21% 542,623.00
 20 AVRN Avra, Inc. (PN) 0.0745 0.0091 13.91% 533,690.00
 21 MZEI Medizone International, Inc. (QB) 0.0330 -0.0020 -5.71% 502,369.00
 22 FNMAH Fannie Mae (QB) 5.9300 0.1200 2.07% 325,749.00
 23 GLFH Galenfeha (PC) 0.0249 0.0059 31.05% 303,788.00
 24 DMHI Dmh International, Inc. (PN) 0.0005 0.0000 0.00% 255,071.00
 25 FMCKM Freddie Mac (QB) 5.8000 0.1000 1.75% 208,000.00
 26 FMCKN Freddie Mac (QB) 5.4800 -0.2100 -3.69% 200,353.00
 27 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0001 0.0000 0.00% 200,000.00
 28 ACAN Americann Inc. (QB) 2.6000 -0.3739 -12.57% 194,416.00
 29 FMCKJ Freddie Mac (QB) 7.3600 0.2400 3.37% 168,789.00
 30 RGBP Regen Biopharma, Inc. (QB) 0.0560 -0.0155 -21.68% 158,416.00
 31 TTTM T3 Motion Inc. (PN) 0.0070 0.0007 11.11% 148,633.00
 32 ARTH Arch Therapeutics, Inc. (QB) 0.7300 -0.0400 -5.19% 116,867.00
 33 CDXI Cardax, Inc. (QB) 0.1700 0.0016 0.93% 115,753.00
 34 FROT Falconridge Oil Technologies Corp. (PN) 0.0002 0.0000 0.00% 113,112.00
 35 CRVW Careview Communications, Inc. (QB) 0.0400 -0.0003 -0.74% 108,400.00
 36 FPMI Fluoropharma Medical, Inc. (PN) 0.0550 0.0020 3.77% 100,000.00
 37 NCAP Northsight Capital, Inc. (PC) 0.1089 0.0289 36.06% 96,729.00
 38 TRKK Orbital Tracking Corp (QB) 0.0128 -0.0004 -3.03% 73,217.00
 39 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0009 0.0000 0.00% 70,000.00
 40 GPNE Next Graphite, Inc. (QB) 0.0175 0.0026 17.45% 67,738.00
 41 WIZD Wizard World, Inc. (QB) 0.1800 -0.0525 -22.58% 65,197.00
 42 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0800 -0.0041 -4.88% 64,829.00
 43 UBIA Ubi Blockchain Internet Ltd. (QB) 41.0000 17.5500 74.84% 64,754.00
 44 CBDS Cannabis Sativa, Inc. (QB) 4.8000 0.0700 1.48% 61,829.00
 45 SWVI Swingplane Ventures (PN) 0.0015 -0.0003 -16.67% 47,102.00
 46 CLSH Cls Holdings Usa, Inc. (QB) 0.6700 0.0300 4.69% 44,911.00
 47 ORRP Oroplata Resources, Inc. (PC) 0.1085 -0.0015 -1.36% 38,000.00
 48 NUGN Nugene International, Inc. (PN) 0.0043 -0.0002 -4.44% 34,210.00
 49 ORNC Oranco, Inc. 0.1500 -0.8500 -85.00% 33,900.00
 50 EVSI Envision Solar International, Inc. (QB) 0.1620 -0.0020 -1.19% 32,675.00
 51 CESX Ces Synergies Inc. (PN) 0.0035 -0.0002 -6.42% 30,000.00
 52 RJDG Rjd Green Inc. (PC) 0.0088 0.0000 0.00% 25,242.00
 53 CMXC Cell Medx Corp. (QB) 0.2150 -0.0450 -17.31% 24,800.00
 54 CBKPP Cobank Acb (PC) 109.2500 3.5000 3.31% 23,484.00
 55 FMCCG Freddie Mac (QB) 10.3000 -0.3000 -2.83% 23,324.00
 56 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0060 0.0000 0.00% 20,675.00
 57 COCP Cocrystal Pharma, Inc. (QB) 0.2350 -0.0050 -2.08% 20,491.00
 58 FMCKL Freddie Mac (QB) 5.7500 0.0000 0.00% 19,000.00
 59 TPNL 3pea International, Inc. (QB) 0.6551 -0.0059 -0.89% 17,371.00
 60 FNMAJ Fannie Mae (QB) 6.5000 0.0500 0.78% 17,101.00
 61 AZRH Azure Holding Group Corp (PN) 0.0162 0.0000 0.00% 15,225.00
 62 IMLE Transbiotec, Inc. (PC) 0.0047 -0.0008 -15.09% 15,200.00
 63 MJPI Mjp Intl 0.0400 0.0093 30.29% 14,842.00
 64 FMCCS Freddie Mac (QB) 10.3100 0.0200 0.19% 13,087.00
 65 FVRG Forevergreen Worldwide Corp. (QB) 0.1000 -0.0050 -4.76% 12,900.00
 66 CLCS Cell Source, Inc. (PN) 0.3000 0.0500 20.00% 10,000.00
 67 FMCCO Freddie Mac (QB) 10.9900 -0.0100 -0.09% 9,817.00
 68 EMIS Emisphere Technologies, Inc. (PC) 0.3301 0.0001 0.03% 8,161.00
 69 FNMAM Fannie Mae (QB) 11.0000 0.0000 0.00% 8,111.00
 70 FMCCJ Freddie Mac (QB) 10.0000 -0.4900 -4.67% 8,000.00
 71 GTHR Genethera, Inc. (PN) 0.0190 -0.0010 -5.00% 7,301.00
 72 FMCCL Freddie Mac (QB) 10.0500 0.2000 2.03% 6,630.00
 73 EMON Emoneco, Inc. (PN) 0.0570 0.0020 3.64% 5,500.00
 74 BNKL Bionik Laboratories Corp. (QB) 0.1700 0.0100 6.25% 5,300.00
 75 FMCCM Freddie Mac (QB) 9.7600 -0.1400 -1.41% 4,924.00
 76 CLEV Concrete Leveling Systems Inc. (PC) 4.1500 0.0900 2.22% 4,600.00
 77 FMCCT Freddie Mac (QB) 11.2700 -0.2400 -2.09% 4,435.00
 78 FMCKI Freddie Mac (QB) 6.2000 -0.0500 -0.80% 4,232.00
 79 XREG Xr Energy (PN) 0.0041 -0.0024 -36.43% 4,166.00
 80 FMCCI Freddie Mac (QB) 10.0200 0.0000 0.00% 3,914.00
 81 EURI AgriEuro Corp. 0.0006 -0.0044 -88.00% 3,473.00
 82 FNMAI Fannie Mae (QB) 6.3000 -0.1000 -1.56% 3,200.00
 83 DHCC Diamondhead Casino Corp. (PC) 0.0200 0.0000 0.00% 3,100.00
 84 BHTG Biohitech Global, Inc. (QB) 4.7100 -0.2900 -5.80% 3,055.00
 85 ACLZ Accelerize Inc. (QB) 0.2800 0.0000 0.00% 2,500.00
 86 WTXR West Texas Resources, Inc. (PC) 0.3000 0.0000 0.00% 2,500.00
 87 FMCCH Freddie Mac (QB) 10.7000 0.0000 0.00% 2,405.00
 88 NGHT Nightculture, Inc. (PN) 0.0100 -0.0005 -4.90% 2,384.00
 89 FNMAG Fannie Mae (QB) 10.8500 -0.3500 -3.12% 2,100.00
 90 FMCCP Freddie Mac (QB) 11.3000 0.2700 2.45% 2,095.00
 91 GJST Geo JS Tech Group 0.0250 0.0000 0.00% 2,001.00
 92 BNET Bion Environmental Technologies, Inc. (QB) 0.6560 -0.0240 -3.53% 1,800.00
 93 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0798 -0.0001 -0.13% 1,701.00
 94 CZFS Citizens Financial Services, Inc. (PC) 63.0000 1.3500 2.19% 1,511.00
 95 CSBB Csb Bancorp, Inc. (PC) 33.0500 0.0700 0.21% 1,350.00
 96 ENCR Ener-core, Inc. (QB) 0.9950 -0.0550 -5.24% 1,200.00
 97 ALES Evans Brewing Co. (QB) 0.5100 0.1000 24.39% 1,000.00
 98 FKYS First Keystone Corp. (PC) 27.7500 -0.2500 -0.89% 963.00
 99 SUGR Sugar Creek Financial Corp. (QB) 13.0000 0.0000 0.00% 771.00
 100 CBBT Cerebain Biotech Corp. (QB) 0.1900 -0.0010 -0.52% 600.00
 101 LPBC Lincoln Park Bancorp (PC) 12.0000 0.0000 0.00% 500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.