VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AWGI Ambient Water Corporation (PC) 0.0002 -0.00 -33.33% 14,300,000.00
 2 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 11,214,690.00
 3 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0027 0.00 6.40% 8,321,500.00
 4 GAHC Global Arena Holding, Inc. (PN) 0.0101 0.00 12.17% 7,022,281.00
 5 ASCK Auscrete Corp (PC) 0.0004 -0.00 -20.00% 6,958,000.00
 6 PHOT Growlife Inc. (PC) 0.0084 0.00 1.20% 3,892,552.00
 7 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0001 0.00 0.00% 3,519,999.00
 8 XREG Xr Energy (PN) 0.0070 -0.00 -22.49% 3,271,113.00
 9 GEQU Global Equity International (QB) 0.0070 -0.00 -16.67% 2,694,000.00
 10 LQMT Liquidmetal Technologies, Inc. (QB) 0.2726 -0.00 -1.41% 1,717,507.00
 11 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0200 -0.01 -24.53% 1,654,864.00
 12 MJPI Mjp Intl 0.0370 -0.06 -61.05% 769,837.00
 13 APTY Apt Systems Inc. (PC) 0.0036 -0.00 -7.69% 629,214.00
 14 MZEI Medizone International, Inc. (QB) 0.0710 0.01 18.14% 362,777.00
 15 ERFB Erf Wireless, Inc. (PN) 0.0041 0.00 0.00% 332,300.00
 16 TRKK Orbital Tracking Corp (QB) 0.0191 -0.00 -9.41% 306,529.00
 17 CNAB United Cannabis Corp. (QB) 0.8610 -0.02 -2.16% 249,345.00
 18 PMXO Pmx Communities (PC) 0.0040 0.00 29.03% 205,000.00
 19 ARTH Arch Therapeutics, Inc. (QB) 0.4890 0.03 6.30% 157,838.00
 20 RJDG Rjd Green Inc. (PC) 0.0191 -0.00 -10.75% 157,500.00
 21 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.00 0.00% 140,000.00
 22 BLPG Blue Line Protection Group, Inc. (PC) 0.0290 -0.00 -11.59% 123,745.00
 23 NCAP Northsight Capital, Inc. (PC) 0.0633 -0.00 -4.09% 106,020.00
 24 RGBP Regen Biopharma, Inc. (QB) 0.0410 -0.00 -4.48% 99,896.00
 25 FMCKJ Freddie Mac (QB) 5.9900 -0.21 -3.39% 92,720.00
 26 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0670 -0.01 -14.10% 83,729.00
 27 GRZG Grizzly Gold Corp. (PN) 0.0327 -0.00 -0.91% 72,402.00
 28 ECPN El Capitan Precious Metals, Inc. (QB) 0.0476 -0.00 -2.86% 63,743.00
 29 GTHP Guided Therapeutics, Inc. (PC) 0.2099 -0.06 -23.37% 57,104.00
 30 TTTM T3 Motion Inc. (PN) 0.0160 0.00 14.29% 56,088.00
 31 EVSI Envision Solar International, Inc. (QB) 0.1410 -0.00 -1.71% 55,000.00
 32 KDRH Kinder Holding Corp. (PC) 0.0299 0.02 130.00% 52,000.00
 33 INIS International Isotopes, Inc. (QB) 0.0815 -0.01 -14.21% 49,803.00
 34 NUGN Nugene International, Inc. (QB) 0.1600 0.03 19.40% 47,873.00
 35 COCP Cocrystal Pharma, Inc. (QB) 0.2400 0.00 0.00% 45,236.00
 36 MAGE Magellan Gold Corporation (QB) 0.0700 -0.02 -17.65% 40,000.00
 37 GLFH Galenfeha (PC) 0.0580 -0.00 -3.33% 37,500.00
 38 FVRG Forevergreen Worldwide Corp. (QB) 0.2400 -0.01 -4.00% 36,737.00
 39 ORRP Oroplata Resources, Inc. (PC) 0.1850 -0.01 -6.67% 34,969.00
 40 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0258 0.01 72.00% 32,464.00
 41 CLEV Concrete Leveling Systems Inc. (PC) 2.6500 0.35 15.22% 26,774.00
 42 PROM Propel Media, Inc. (PC) 0.0650 0.02 35.42% 26,000.00
 43 PRGB Protea Biosciences Group (QB) 0.0700 -0.01 -6.67% 24,750.00
 44 ACAN Americann Inc. (QX) 3.1000 -0.15 -4.62% 24,479.00
 45 AIOM Axiom Holdings, Inc. (QB) 1.4000 -0.03 -2.10% 22,260.00
 46 AVRN Avra, Inc. (PN) 0.0130 0.00 0.00% 20,000.00
 47 NEPH Nephros, Inc. (QB) 0.2799 0.02 6.67% 19,375.00
 48 EURI AgriEuro Corp. 0.0110 -0.00 -15.38% 17,500.00
 49 BFDI Brekford Corp. (QX) 0.1000 -0.01 -8.94% 15,300.00
 50 DDRI Diversified Resources, Inc. (PN) 0.1500 0.00 0.00% 15,000.00
 51 BNKL Bionik Laboratories Corp. (QX) 0.3500 0.00 0.00% 14,600.00
 52 XFTB Xfit Brands (QB) 0.0776 -0.00 -5.88% 14,105.00
 53 CBDS Cannabis Sativa, Inc. (QB) 5.5900 -0.02 -0.37% 13,637.00
 54 CLSH Cls Holdings Usa, Inc. (QB) 0.1010 -0.05 -32.67% 11,500.00
 55 TPNL 3pea International, Inc. (QB) 0.4700 -0.02 -4.08% 11,343.00
 56 CZICF Canadian Zinc Corp. (QB) 0.1296 0.00 3.68% 10,500.00
 57 AVDX Avant Diagnostics, Inc. (PN) 0.1247 0.01 13.04% 10,425.00
 58 CRCUF Canarc Resource Corp. (QB) 0.0750 -0.00 -5.06% 10,400.00
 59 FMCKO Freddie Mac (QB) 4.9500 -0.20 -3.88% 10,137.00
 60 ACXA Accurexa Inc. (QB) 0.1850 -0.02 -7.50% 10,000.00
 61 CALVF Caledonia Mining Corp (QX) 1.3000 0.09 7.44% 9,923.00
 62 BHTG Biohitech Global, Inc. (QB) 3.1500 0.05 1.61% 9,689.00
 63 FNMAH Fannie Mae (QB) 5.3000 0.06 1.15% 5,800.00
 64 SIAF Sino Agro Food, Inc. (QX) 3.1500 0.05 1.61% 5,718.00
 65 SORF Merchants Bancorp (PC) 1.0500 0.15 16.67% 5,400.00
 66 NGHT Nightculture, Inc. (PN) 0.0034 -0.00 -30.61% 5,000.00
 67 GRST Greenestone Healthcare Corp. (QB) 0.0449 0.01 28.29% 5,000.00
 68 CRVW Careview Communications, Inc. (QB) 0.1010 -0.00 -3.81% 5,000.00
 69 FNMAJ Fannie Mae (QB) 5.8000 -0.05 -0.85% 4,930.00
 70 FMCKI Freddie Mac (QB) 5.2000 -0.05 -0.95% 4,741.00
 71 UBIA Ubi Blockchain Internet Ltd. (QB) 2.7500 -0.25 -8.33% 4,449.00
 72 FNMAM Fannie Mae (QB) 10.4800 0.06 0.58% 4,427.00
 73 FBPI First Bancorp Of Indiana, Inc. (PC) 21.7500 0.25 1.16% 4,400.00
 74 ASPU Aspen Group Inc. (QB) 5.3500 -0.10 -1.83% 3,890.00
 75 KDUS Cadus Corp. (QB) 1.0400 0.00 0.00% 3,500.00
 76 BTHE Boston Therapeutics (QB) 0.0595 0.00 0.00% 3,400.00
 77 WIZD Wizard World, Inc. (QB) 0.1950 0.01 2.63% 3,200.00
 78 CLCS Cell Source, Inc. (PN) 0.4000 -0.05 -11.11% 3,000.00
 79 FPMI Fluoropharma Medical, Inc. (PC) 0.0465 0.00 9.41% 3,000.00
 80 FMCKL Freddie Mac (QB) 4.9200 -0.23 -4.47% 2,800.00
 81 CDXI Cardax, Inc. (QB) 0.1500 -0.01 -6.25% 2,700.00
 82 ACLZ Accelerize Inc. (QB) 0.3550 -0.01 -2.74% 2,600.00
 83 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.1200 0.00 0.00% 2,550.00
 84 SNBP Sun Biopharma, Inc. (QB) 1.9700 -0.03 -1.39% 2,425.00
 85 BDPT Bioadaptives, Inc. (PC) 0.2593 -0.00 -0.42% 2,342.00
 86 FNMAG Fannie Mae (QB) 10.9000 0.00 0.00% 2,300.00
 87 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.2275 0.01 2.48% 2,000.00
 88 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9000 0.02 2.62% 1,900.00
 89 FMCKM Freddie Mac (QB) 4.9500 -0.08 -1.59% 1,864.00
 90 BFFI Ben Franklin Financial, Inc. (PC) 12.0000 0.40 3.45% 1,100.00
 91 BVFL BV Financial Md 7.6500 0.20 2.68% 1,100.00
 92 FMCCP Freddie Mac (QB) 10.1900 0.19 1.90% 1,020.00
 93 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 1,000.00
 94 TDCB Third Century Bancorp (PC) 12.2000 0.10 0.83% 826.00
 95 CWBK CommerceWest Bank 20.6000 0.00 0.00% 700.00
 96 FMCCT Freddie Mac (QB) 10.2500 0.15 1.49% 648.00
 97 SCIO Scio Diamond Technology, Corp. (PC) 0.0488 -0.01 -18.67% 584.00
 98 FMCCH Freddie Mac (QB) 10.4500 0.11 1.06% 420.00
 99 NWMH National Waste Management Holdings, Inc. (PC) 0.0900 0.00 0.00% 400.00
 100 FNMAI Fannie Mae (QB) 5.5900 0.00 0.00% 400.00
 101 BMTM Bright Mountain Media, Inc. (QB) 0.8000 0.00 0.00% 300.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.