VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BGFT Bigfoot Project Investments Inc. (PC) 0.0004 0.0001 33.33% 109,423,083.00
 2 GAHC Global Arena Holding, Inc. (PN) 0.0110 0.0005 4.76% 7,223,563.00
 3 PHOT Growlife Inc. (QB) 0.0193 -0.0002 -1.01% 5,730,853.00
 4 GTHP Guided Therapeutics, Inc. (QB) 0.0060 -0.0008 -11.76% 3,666,228.00
 5 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 3,230,000.00
 6 AWGI Ambient Water Corporation (PC) 0.0002 0.0001 100.00% 1,750,000.00
 7 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0016 -0.0002 -11.11% 1,086,838.00
 8 LQMT Liquidmetal Technologies, Inc. (QB) 0.2550 0.0020 0.79% 881,318.00
 9 ARTH Arch Therapeutics, Inc. (QB) 0.4940 0.0540 12.27% 565,038.00
 10 ORRP Oroplata Resources, Inc. (QB) 0.1900 0.0200 11.76% 472,408.00
 11 ERFB Erf Wireless, Inc. (PN) 0.0012 -0.0004 -25.00% 200,000.00
 12 RJDG Rjd Green Inc. (PC) 0.0085 0.0002 2.04% 180,000.00
 13 BLPG Blue Line Protection Group, Inc. (PC) 0.0330 0.0020 6.45% 170,079.00
 14 ECPN El Capitan Precious Metals, Inc. (PN) 0.0290 0.0020 7.41% 169,400.00
 15 DAVC Darkstar Ventures (PC) 0.0142 -0.0008 -5.21% 164,681.00
 16 BNKL Bionik Laboratories Corp. (QB) 0.0590 0.0040 7.27% 127,935.00
 17 EMIS Emisphere Technologies, Inc. (PN) 2.2500 0.1500 7.14% 118,415.00
 18 ACAN Americann Inc. (QB) 4.2600 -0.1600 -3.62% 88,018.00
 19 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0620 -0.0039 -5.92% 80,000.00
 20 APTY Apt Systems Inc. (PC) 0.0065 0.0009 16.07% 75,995.00
 21 TPNL 3pea International, Inc. (QB) 1.9300 0.1300 7.22% 72,030.00
 22 CNAB United Cannabis Corp. (QB) 0.9869 -0.0091 -0.91% 71,167.00
 23 RGBP Regen Biopharma, Inc. (QB) 0.0250 0.0000 0.00% 50,697.00
 24 NCAP Northsight Capital, Inc. (QB) 0.0347 -0.0013 -3.61% 46,783.00
 25 ASKH Astika Holdings, Inc. (PN) 0.0635 -0.0014 -2.16% 45,000.00
 26 CBDS Cannabis Sativa, Inc. (QB) 4.1000 -0.0500 -1.20% 42,946.00
 27 GLFH Galenfeha (PC) 0.2300 0.0200 9.52% 41,437.00
 28 LBTD Lotus Bio-technology Development Corp. (PC) 0.0057 -0.0039 -40.83% 40,546.00
 29 EVSI Envision Solar International, Inc. (QB) 0.3199 0.0099 3.19% 38,855.00
 30 FMCKJ Freddie Mac (QB) 6.0200 0.0100 0.17% 37,073.00
 31 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0069 0.0029 72.50% 34,162.00
 32 KDUS Cadus Corp. (QB) 1.6000 0.0000 0.00% 26,500.00
 33 BTCY Biotricity Inc. (QB) 3.4200 -0.1500 -4.20% 20,627.00
 34 TTTM T3 Motion Inc. (PN) 0.0081 0.0000 0.00% 20,250.00
 35 AVDX Avant Diagnostics, Inc. (PN) 0.0094 -0.0047 -33.33% 20,005.00
 36 FVRG Forevergreen Worldwide Corp. (QB) 0.3300 0.0300 10.00% 19,500.00
 37 CRVW Careview Communications, Inc. (QB) 0.0339 -0.0010 -2.87% 15,500.00
 38 CLSH Cls Holdings Usa, Inc. (QB) 0.6600 0.0100 1.54% 12,951.00
 39 BDPT Bioadaptives, Inc. (PN) 0.3500 0.0404 13.05% 10,415.00
 40 NUGN Nugene International, Inc. (PN) 0.0070 0.0030 75.00% 10,006.00
 41 IVDA Iveda Solutions, Inc. (PN) 0.0400 -0.0100 -20.00% 10,000.00
 42 BTHE Boston Therapeutics (QB) 0.0800 -0.0080 -9.09% 10,000.00
 43 CDXI Cardax, Inc. (QB) 0.2600 0.0090 3.59% 9,090.00
 44 WIZD Wizard World, Inc. (QB) 0.2769 -0.0030 -1.07% 5,557.00
 45 CLCS Cell Source, Inc. (PN) 0.7500 0.0510 7.30% 5,300.00
 46 CLEV Concrete Leveling Systems Inc. (PC) 5.1000 -0.3000 -5.56% 5,175.00
 47 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0450 -0.0050 -10.00% 4,000.00
 48 DHCC Diamondhead Casino Corp. (PC) 0.0350 0.0000 0.00% 3,915.00
 49 AFBA Allied First Bancorp, Inc. (PC) 1.4500 -0.0300 -2.03% 3,400.00
 50 NWIN Northwest Indiana Bancorp (PC) 44.1000 0.1000 0.23% 3,284.00
 51 FMCCL Freddie Mac (QB) 8.7500 0.3300 3.92% 3,038.00
 52 FMCCG Freddie Mac (QB) 8.9500 0.6000 7.19% 2,700.00
 53 SSBP Ssb Bancorp Inc. (PC) 9.3000 -0.0500 -0.53% 2,150.00
 54 FNMAJ Fannie Mae (QB) 5.3200 -0.0300 -0.56% 2,034.00
 55 DMHI Dmh International, Inc. (PN) 0.0007 0.0001 18.64% 2,000.00
 56 FPMI Fluoropharma Medical, Inc. (PN) 0.0950 0.0190 25.00% 2,000.00
 57 ACLZ Accelerize Inc. (QB) 0.3400 -0.0050 -1.45% 1,720.00
 58 FMCKP Freddie Mac (QB) 8.9000 -0.2000 -2.20% 1,414.00
 59 JUVF Juniata Valley Financial Corp. (PC) 20.6000 0.0500 0.24% 1,240.00
 60 FNMAH Fannie Mae (QB) 4.6500 0.0000 0.00% 1,214.00
 61 CWBK Commercewest Bank (PC) 25.2000 -0.0500 -0.20% 1,206.00
 62 KSBI K S Bancorp, Inc. (PC) 28.5000 0.1000 0.35% 1,200.00
 63 GVFF Greenville Fed Fin 9.4500 0.4000 4.42% 1,100.00
 64 SELT Select-tv Solutions, Inc. (PN) 0.0100 -0.9900 -99.00% 1,000.00
 65 WTXR West Texas Resources, Inc. (PN) 0.2900 0.0900 45.00% 1,000.00
 66 CZFS Citizens Financial Services, Inc. (PC) 62.3500 -0.5500 -0.87% 919.00
 67 FBPI First Bancorp Of Indiana, Inc. (PC) 20.3100 -0.1300 -0.64% 574.00
 68 FMCKI Freddie Mac (QB) 4.9800 -0.0100 -0.20% 510.00
 69 FMCCO Freddie Mac (QB) 8.8100 0.0100 0.11% 502.00
 70 NODB North Dallas Bank & Trust Co. (tx) (PC) 80.4500 0.0000 0.00% 457.00
 71 BVFL BV Financial Md 10.8400 0.5900 5.76% 400.00
 72 FETM Fentura Financial, Inc. (QX) 20.4500 0.2000 0.99% 250.00
 73 ALAD Aladdin Intl Inc. (PC) 13.0000 0.0000 0.00% 250.00
 74 HIBE Hibernia Bancorp, Inc. (PC) 32.0000 0.2000 0.63% 230.00
 75 FNMAM Fannie Mae (QB) 9.0000 0.0000 0.00% 211.00
 76 CBBT Cerebain Biotech Corp. (QB) 0.2000 -0.0192 -8.76% 200.00
 77 XREG Xr Energy (PN) 0.0051 0.0013 34.21% 191.00
 78 FKYS First Keystone Corp. (PC) 27.0000 0.0000 0.00% 157.00
 79 FMCKM Freddie Mac (QB) 4.6350 0.1350 3.00% 150.00
 80 BFFI Ben Franklin Financial, Inc. (PC) 8.8500 0.0000 0.00% 125.00
 81 BNET Bion Environmental Technologies, Inc. (QB) 0.5360 0.0260 5.10% 112.00
 82 FNMAI Fannie Mae (QB) 5.1000 -0.0400 -0.78% 100.00
 83 BMTM Bright Mountain Media, Inc. (QB) 0.5750 0.0250 4.55% 100.00
 84 ADGL Alldigital Holdings, Inc. (PN) 0.0310 0.0000 0.00% 100.00
 85 LBCP Liberty Bancorp, Inc. (PC) 24.9900 0.4900 2.00% 100.00
 86 FMCKL Freddie Mac (QB) 4.8500 -0.1000 -2.02% 100.00
 87 FMCCP Freddie Mac (QB) 9.1500 0.0000 0.00% 81.00
 88 ABBB Auburn Bancorp, Inc. (PC) 12.5000 0.0000 0.00% 40.00
 89 FMCCH Freddie Mac (QB) 8.5000 0.0000 0.00% 18.00
 90 FMCCI Freddie Mac (QB) 9.2500 0.0000 0.00% 10.00
 91 EMON Emoneco, Inc. (PN) 0.0300 0.0000 0.00% 7.00
 92 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 93 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 94 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 95 ACTL Artec Global Media, Inc. (PN) 0.0002 0.0000 0.00% 0.00
 96 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 97 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 98 ALES Evans Brewing Co. (QB) 3.0000 0.0000 0.00% 0.00
 99 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 100 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 101 AMFC Amb Financial Corp. (PC) 18.5000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.