Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 420,675 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.68% | 0.146 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1455 | 0.145 | 0.15 | 0.146 | 0.1485 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 420,675 | $ 0.146133 | $ 61,474 | - | 0.1275 - 0.418 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:41 | 155 | $ 0.146 | USD |
CytoDyn (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.147 | 0.15825 | 0.14255 | 0.1509324 | 666,420 | -0.001 | -0.68% |
| 1 Month | 0.169 | 0.17 | 0.1275 | 0.1553138 | 1,365,585 | -0.023 | -13.61% |
| 3 Months | 0.1749 | 0.28 | 0.1275 | 0.1830068 | 2,399,281 | -0.0289 | -16.52% |
| 6 Months | 0.1581 | 0.418 | 0.1275 | 0.1950427 | 2,660,268 | -0.0121 | -7.65% |
| 1 Year | 0.3025 | 0.418 | 0.1275 | 0.2054635 | 1,985,639 | -0.1565 | -51.74% |
| 3 Years | 3.18 | 3.21 | 0.1275 | 0.695841 | 2,203,506 | -3.03 | -95.41% |
| 5 Years | 0.4598 | 10.01 | 0.1275 | 2.16 | 2,873,496 | -0.3138 | -68.25% |
