Volume | 2,086,835 |
|
|||||
News | - | ||||||
Day High | 0.1745 | Low High |
|||||
Day Low | 0.164 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.169 | 0.164 | 0.1745 | 0.167 | 0.16694 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
146 | 2,086,835 | $ 0.165793 | $ 345,983 | - | 0.1456 - 0.418 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:09 | 1,761 | $ 0.167 | USD |
CytoDyn (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYDY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1899 | 0.194 | 0.164 | 0.1746225 | 1,431,273 | -0.0229 | -12.06% |
1 Month | 0.168 | 0.28 | 0.1575 | 0.2037045 | 3,599,846 | -0.001 | -0.60% |
3 Months | 0.2075 | 0.28 | 0.1505 | 0.1872695 | 3,324,501 | -0.0405 | -19.52% |
6 Months | 0.197 | 0.418 | 0.1456 | 0.1975115 | 2,583,130 | -0.03 | -15.23% |
1 Year | 0.3721 | 0.418 | 0.1456 | 0.2176733 | 1,994,095 | -0.2051 | -55.12% |
3 Years | 2.34 | 4.22 | 0.1456 | 0.8350542 | 2,281,901 | -2.17 | -92.86% |
5 Years | 0.5025 | 10.01 | 0.1456 | 2.18 | 2,854,611 | -0.3355 | -66.77% |