ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CYDY CytoDyn Inc (QB)

0.155
0.00415 (2.75%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 662,955
Bid Price 0.1523
Ask Price 0.1557
News -
Day High 0.155

Low
0.1275

52 Week Range

High
0.418

Day Low 0.146
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00415 2.75% 0.155 16:30:16
Open Price Low Price High Price Close Price Prev Close
0.1505 0.146 0.155 0.155 0.15085
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
133 662,955 $ 0.150551 $ 99,809 - 0.1275 - 0.418
Last Trade Time Type Quantity Stock Price Currency
15:59:14 500 $ 0.155 USD

CytoDyn (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CYDY Message Board. Create One! See More Posts on CYDY Message Board See More Message Board Posts

Historical CYDY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1580.1620.12750.14749771,726,268-0.003-1.90%
1 Month0.16890.170.12750.15712631,423,897-0.0139-8.23%
3 Months0.16250.280.12750.18107392,814,057-0.0075-4.62%
6 Months0.15980.4180.12750.19490592,679,824-0.0048-3.00%
1 Year0.2950.4180.12750.20632191,981,202-0.14-47.46%
3 Years3.383.550.12750.71072162,203,112-3.23-95.41%
5 Years0.4610.010.12752.172,874,798-0.305-66.30%

Your Recent History

Delayed Upgrade Clock