Volume | 81,376 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0725 | 0.07 | 0.075 | 0.0729 | 0.07535 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 81,376 | $ 0.072285 | $ 5,882 | - | 0.0115 - 0.165 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:46 | 170 | $ 0.0729 | USD |
Impact Fusion (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFUS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.076 | 0.078 | 0.07 | 0.0760534 | 111,433 | -0.0031 | -4.08% |
1 Month | 0.0789 | 0.0825 | 0.0678 | 0.0782563 | 246,556 | -0.006 | -7.60% |
3 Months | 0.09 | 0.1046 | 0.0678 | 0.0817079 | 306,201 | -0.0171 | -19.00% |
6 Months | 0.0359 | 0.165 | 0.031 | 0.0758095 | 683,567 | 0.037 | 103.06% |
1 Year | 0.0151 | 0.165 | 0.0115 | 0.0424652 | 943,913 | 0.0578 | 382.78% |
3 Years | 0.0016 | 0.165 | 0.000001 | 0.0251201 | 1,267,283 | 0.0713 | 4,456.25% |
5 Years | 0.001 | 0.165 | 0.000001 | 0.0211867 | 1,107,730 | 0.0719 | 7,190.00% |