VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BGFT Bigfoot Project Investments Inc. (PC) 0.0006 0.0002 50.00% 251,715,824.00
 2 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 -0.0001 -33.33% 15,803,350.00
 3 ERFB Erf Wireless, Inc. (PN) 0.0050 0.0018 53.85% 13,653,118.00
 4 PHOT Growlife Inc. (QB) 0.0177 -0.0008 -4.32% 11,933,830.00
 5 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0013 0.0000 0.00% 5,608,815.00
 6 GAHC Global Arena Holding, Inc. (PN) 0.0071 -0.0004 -5.33% 4,102,669.00
 7 LQMT Liquidmetal Technologies, Inc. (QB) 0.2720 0.0155 6.04% 3,421,354.00
 8 GTHP Guided Therapeutics, Inc. (QB) 0.0070 0.0012 20.69% 2,670,756.00
 9 AWGI Ambient Water Corporation (PC) 0.0002 0.0000 0.00% 1,059,499.00
 10 APTY Apt Systems Inc. (PC) 0.0066 -0.0001 -0.75% 905,449.00
 11 BLPG Blue Line Protection Group, Inc. (PC) 0.0290 -0.0008 -2.52% 621,030.00
 12 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0650 0.0011 1.64% 392,208.00
 13 ORRP Oroplata Resources, Inc. (QB) 0.1813 0.0013 0.69% 331,923.00
 14 EMIS Emisphere Technologies, Inc. (PN) 2.1700 -0.1900 -8.05% 312,306.00
 15 MXMG Maxima Group, Inc. (PN) 0.0019 0.0004 26.00% 284,911.00
 16 ARTH Arch Therapeutics, Inc. (QB) 0.4400 -0.0305 -6.48% 277,400.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 LQMT Liquidmetal Technologies, Inc. (QB) 0.2720 0.0155 6.04% 411
 2 PHOT Growlife Inc. (QB) 0.0177 -0.0008 -4.32% 330
 3 ACAN Americann Inc. (QB) 3.1400 -0.3400 -9.77% 319
 4 CBDS Cannabis Sativa, Inc. (QB) 3.7600 -0.1800 -4.57% 270
 5 BGFT Bigfoot Project Investments Inc. (PC) 0.0006 0.0002 50.00% 192
 6 CNAB United Cannabis Corp. (QB) 0.8203 -0.0297 -3.49% 160
 7 EMIS Emisphere Technologies, Inc. (PN) 2.1700 -0.1900 -8.05% 154
 8 ERFB Erf Wireless, Inc. (PN) 0.0050 0.0018 53.85% 94
 9 TPNL 3pea International, Inc. (QB) 2.4800 -0.0200 -0.80% 89
 10 ARTH Arch Therapeutics, Inc. (QB) 0.4400 -0.0305 -6.48% 74
 11 BTCY Biotricity Inc. (QB) 3.3150 0.0050 0.15% 72
 12 FMCKJ Freddie Mac (QB) 6.4600 0.1100 1.73% 71
 13 GAHC Global Arena Holding, Inc. (PN) 0.0071 -0.0004 -5.33% 63
 14 GTHP Guided Therapeutics, Inc. (QB) 0.0070 0.0012 20.69% 48
 15 ORRP Oroplata Resources, Inc. (QB) 0.1813 0.0013 0.69% 40
 16 BLPG Blue Line Protection Group, Inc. (PC) 0.0290 -0.0008 -2.52% 38
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DAVC Darkstar Ventures (PC) 0.0100 0.0039 63.93% 96,400.00
 2 ERFB Erf Wireless, Inc. (PN) 0.0050 0.0018 53.85% 13,653,118.00
 3 AVDX Avant Diagnostics, Inc. (PN) 0.0199 0.0068 51.91% 37,116.00
 4 BGFT Bigfoot Project Investments Inc. (PC) 0.0006 0.0002 50.00% 251,715,824.00
 5 FVRG Forevergreen Worldwide Corp. (QB) 0.2800 0.0800 40.00% 14,000.00
 6 KJFI Comjoyful International Co. (PN) 0.4800 0.1300 37.14% 1,216.00
 7 MXMG Maxima Group, Inc. (PN) 0.0019 0.0004 26.00% 284,911.00
 8 GTHP Guided Therapeutics, Inc. (QB) 0.0070 0.0012 20.69% 2,670,756.00
 9 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0663 0.0113 20.52% 18,208.00
 10 SCIO Scio Diamond Technology, Corp. (PN) 0.0150 0.0020 15.38% 12,000.00
 11 GLFH Galenfeha (PC) 0.1200 0.0150 14.29% 10,625.00
 12 BSPA Ballston Spa Bancorp 52.0000 4.0000 8.33% 107.00
 13 EVSI Envision Solar International, Inc. (QB) 0.2700 0.0200 8.00% 45,950.00
 14 WIZD Wizard World, Inc. (QB) 0.2800 0.0200 7.69% 1,000.00
 15 LQMT Liquidmetal Technologies, Inc. (QB) 0.2720 0.0155 6.04% 3,421,354.00
 16 FMCKL Freddie Mac (QB) 5.3500 0.2300 4.49% 10,500.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PAOC Pan Ocean Container Supplies Ltd. (PN) 0.2300 -0.2230 -49.23% 200.00
 2 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 -0.0001 -33.33% 15,803,350.00
 3 CDXI Cardax, Inc. (QB) 0.2000 -0.0499 -19.97% 33,700.00
 4 ENCR Ener-core, Inc. (QB) 0.3500 -0.0400 -10.26% 1,200.00
 5 ACAN Americann Inc. (QB) 3.1400 -0.3400 -9.77% 134,206.00
 6 BTHE Boston Therapeutics (QB) 0.0600 -0.0053 -8.12% 5,000.00
 7 EMIS Emisphere Technologies, Inc. (PN) 2.1700 -0.1900 -8.05% 312,306.00
 8 CRVW Careview Communications, Inc. (QB) 0.0300 -0.0024 -7.41% 26,992.00
 9 ARTH Arch Therapeutics, Inc. (QB) 0.4400 -0.0305 -6.48% 277,400.00
 10 GAHC Global Arena Holding, Inc. (PN) 0.0071 -0.0004 -5.33% 4,102,669.00
 11 CBDS Cannabis Sativa, Inc. (QB) 3.7600 -0.1800 -4.57% 112,393.00
 12 PHOT Growlife Inc. (QB) 0.0177 -0.0008 -4.32% 11,933,830.00
 13 FMCCL Freddie Mac (QB) 8.5000 -0.3500 -3.95% 470.00
 14 CNAB United Cannabis Corp. (QB) 0.8203 -0.0297 -3.49% 221,161.00
 15 XREG Xr Energy (PN) 0.0037 -0.0001 -2.63% 70,000.00
 16 BLPG Blue Line Protection Group, Inc. (PC) 0.0290 -0.0008 -2.52% 621,030.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BSPA Ballston Spa Bancorp 52.0000 4.0000 8.33% 107.00
 2 FCNCB First Citizens Bancshares, Inc. (PC) 379.0000 2.0000 0.53% 151.00
 3 FETM Fentura Financial, Inc. (QX) 20.8500 0.6500 3.22% 1,538.00
 4 FKYS First Keystone Corp. (PC) 26.7500 0.2500 0.94% 583.00
 5 FMCKL Freddie Mac (QB) 5.3500 0.2300 4.49% 10,500.00
 6 FNMAJ Fannie Mae (QB) 5.5500 0.1600 2.97% 10,122.00
 7 FNMAM Fannie Mae (QB) 9.5500 0.1475 1.57% 300.00
 8 KJFI Comjoyful International Co. (PN) 0.4800 0.1300 37.14% 1,216.00
 9 FMCKO Freddie Mac (QB) 4.9500 0.1250 2.59% 5,500.00
 10 FMCKJ Freddie Mac (QB) 6.4600 0.1100 1.73% 182,159.00
 11 FMCCI Freddie Mac (QB) 8.6000 0.1000 1.18% 1,255.00
 12 FMCKI Freddie Mac (QB) 5.0000 0.0900 1.83% 2,000.00
 13 FMCCH Freddie Mac (QB) 9.0000 0.0800 0.90% 3,562.00
 14 FNHM Fnbh Bancorp Inc. (PC) 2.3300 0.0800 3.56% 330.00
 15 FMCKN Freddie Mac (QB) 4.9800 0.0800 1.63% 1,400.00
 16 FVRG Forevergreen Worldwide Corp. (QB) 0.2800 0.0800 40.00% 14,000.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NODB North Dallas Bank & Trust Co. (tx) (PC) 84.0000 -1.5000 -1.75% 499.00
 2 FMCCL Freddie Mac (QB) 8.5000 -0.3500 -3.95% 470.00
 3 ACAN Americann Inc. (QB) 3.1400 -0.3400 -9.77% 134,206.00
 4 JUVF Juniata Valley Financial Corp. (PC) 22.2000 -0.3000 -1.33% 100.00
 5 LBCP Liberty Bancorp, Inc. (PC) 25.0000 -0.2500 -0.99% 1,508.00
 6 GVFF Greenville Fed Fin 9.7500 -0.2500 -2.50% 435.00
 7 PAOC Pan Ocean Container Supplies Ltd. (PN) 0.2300 -0.2230 -49.23% 200.00
 8 EMIS Emisphere Technologies, Inc. (PN) 2.1700 -0.1900 -8.05% 312,306.00
 9 CBDS Cannabis Sativa, Inc. (QB) 3.7600 -0.1800 -4.57% 112,393.00
 10 FNMAI Fannie Mae (QB) 5.0200 -0.0800 -1.57% 1,600.00
 11 FNMAL Fannie Mae (QB) 9.1000 -0.0500 -0.55% 1,400.00
 12 NWIN Northwest Indiana Bancorp (PC) 43.0000 -0.0500 -0.12% 350.00
 13 CDXI Cardax, Inc. (QB) 0.2000 -0.0499 -19.97% 33,700.00
 14 ENCR Ener-core, Inc. (QB) 0.3500 -0.0400 -10.26% 1,200.00
 15 ARTH Arch Therapeutics, Inc. (QB) 0.4400 -0.0305 -6.48% 277,400.00
 16 CNAB United Cannabis Corp. (QB) 0.8203 -0.0297 -3.49% 221,161.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.