VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GAHC Global Arena Holding, Inc. (PC) 0.0221 0.0041 22.78% 28,589,807.00
 2 GEQU Global Equity International (PC) 0.0047 0.0006 14.63% 8,855,465.00
 3 PHOT Growlife Inc. (PC) 0.0085 0.0004 4.94% 6,656,797.00
 4 AWGI Ambient Water Corporation (PC) 0.0002 0.0000 0.00% 4,719,931.00
 5 PWDY Powerdyne International, Inc. (PL) 0.0003 0.0000 0.00% 2,051,300.00
 6 APTY Apt Systems Inc. (PC) 0.0080 -0.0008 -9.09% 1,642,136.00
 7 LQMT Liquidmetal Technologies, Inc. (QB) 0.2615 0.0115 4.60% 1,354,535.00
 8 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0019 -0.0000 -1.07% 770,373.00
 9 ASKH Astika Holdings, Inc. (PC) 0.0090 0.0027 43.02% 687,662.00
 10 ECPN El Capitan Precious Metals, Inc. (QB) 0.0400 -0.0014 -3.38% 399,060.00
 11 TRKK Orbital Tracking Corp (QB) 0.0175 0.0005 2.65% 329,062.00
 12 RJDG Rjd Green Inc. (PC) 0.0078 0.0005 6.85% 328,614.00
 13 GTHP Guided Therapeutics, Inc. (QB) 0.0199 0.0009 4.74% 274,838.00
 14 ARTH Arch Therapeutics, Inc. (QB) 0.6100 0.0570 10.31% 267,363.00
 15 BGFT Bigfoot Project Investments Inc. (PC) 0.0027 0.0002 8.00% 170,944.00
 16 AVDX Avant Diagnostics, Inc. (PN) 0.0200 0.0000 0.00% 152,988.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GAHC Global Arena Holding, Inc. (PC) 0.0221 0.0041 22.78% 513
 2 LQMT Liquidmetal Technologies, Inc. (QB) 0.2615 0.0115 4.60% 170
 3 PHOT Growlife Inc. (PC) 0.0085 0.0004 4.94% 135
 4 CBDS Cannabis Sativa, Inc. (QB) 3.2998 -0.0102 -0.31% 135
 5 CNAB United Cannabis Corp. (QB) 0.7400 -0.0133 -1.77% 116
 6 BTCY Biotricity Inc. (QB) 3.8800 -0.4100 -9.56% 107
 7 ARTH Arch Therapeutics, Inc. (QB) 0.6100 0.0570 10.31% 105
 8 UBIA Ubi Blockchain Internet Ltd. (QB) 9.5100 4.5100 90.20% 97
 9 FMCKJ Freddie Mac (QB) 5.7000 -0.0100 -0.18% 89
 10 GEQU Global Equity International (PC) 0.0047 0.0006 14.63% 84
 11 ACAN Americann Inc. (QB) 1.6760 0.0364 2.22% 62
 12 BHTG Biohitech Global, Inc. (QB) 5.0310 0.4110 8.90% 42
 13 APTY Apt Systems Inc. (PC) 0.0080 -0.0008 -9.09% 39
 14 EVSI Envision Solar International, Inc. (QB) 0.1721 0.0087 5.31% 21
 15 TRKK Orbital Tracking Corp (QB) 0.0175 0.0005 2.65% 18
 16 ECPN El Capitan Precious Metals, Inc. (QB) 0.0400 -0.0014 -3.38% 17
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ATGI Asia Training Institute, Inc. (PC) 0.7500 0.3999 114.22% 400.00
 2 UBIA Ubi Blockchain Internet Ltd. (QB) 9.5100 4.5100 90.20% 19,509.00
 3 OROE Oro East Mining (PN) 0.0089 0.0032 56.14% 10,000.00
 4 IVDA Iveda Solutions, Inc. (PN) 0.1499 0.0498 49.75% 7,066.00
 5 XREG Xr Energy (PN) 0.0089 0.0027 43.55% 200.00
 6 ASKH Astika Holdings, Inc. (PC) 0.0090 0.0027 43.02% 687,662.00
 7 GAHC Global Arena Holding, Inc. (PC) 0.0221 0.0041 22.78% 28,589,807.00
 8 CRVW Careview Communications, Inc. (QB) 0.0525 0.0080 17.98% 51,500.00
 9 GEQU Global Equity International (PC) 0.0047 0.0006 14.63% 8,855,465.00
 10 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1000 0.0101 11.23% 50,500.00
 11 ARTH Arch Therapeutics, Inc. (QB) 0.6100 0.0570 10.31% 267,363.00
 12 ORRP Oroplata Resources, Inc. (PC) 0.1249 0.0114 10.04% 4,000.00
 13 BLPG Blue Line Protection Group, Inc. (PC) 0.0165 0.0015 10.00% 90,068.00
 14 LBTD Lotus Bio-technology Development Corp. (PC) 0.0055 0.0005 10.00% 3,003.00
 15 CUII China United Insurance Service, Inc. (QB) 4.5000 0.3700 8.96% 550.00
 16 BHTG Biohitech Global, Inc. (QB) 5.0310 0.4110 8.90% 14,171.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NACG Nac Global Technologies, Inc. (PN) 0.0031 -0.0043 -58.11% 15,900.00
 2 DIMN Diamante Minerals, Inc. (QB) 0.0350 -0.0200 -36.36% 5,000.00
 3 ALES Evans Brewing Co. (QB) 0.3550 -0.1950 -35.45% 600.00
 4 AVRN Avra, Inc. (PN) 0.0165 -0.0084 -33.83% 1,000.00
 5 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0037 -0.0018 -32.23% 101,100.00
 6 CLCS Cell Source, Inc. (PN) 0.3500 -0.0500 -12.50% 4,700.00
 7 FMCCL Freddie Mac (QB) 7.1500 -0.8500 -10.63% 5,500.00
 8 BTCY Biotricity Inc. (QB) 3.8800 -0.4100 -9.56% 51,419.00
 9 APTY Apt Systems Inc. (PC) 0.0080 -0.0008 -9.09% 1,642,136.00
 10 MJPI Mjp Intl 0.0323 -0.0027 -7.71% 700.00
 11 SWVI Swingplane Ventures (PN) 0.0023 -0.0001 -5.39% 41,900.00
 12 FNMAJ Fannie Mae (QB) 4.9100 -0.2400 -4.66% 9,000.00
 13 FBPI First Bancorp Of Indiana, Inc. (PC) 21.6500 -0.8500 -3.78% 750.00
 14 CMXC Cell Medx Corp. (QB) 0.2152 -0.0078 -3.50% 1,250.00
 15 FMCCK Freddie Mac (QB) 8.2100 -0.2900 -3.41% 1,000.00
 16 ECPN El Capitan Precious Metals, Inc. (QB) 0.0400 -0.0014 -3.38% 399,060.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UBIA Ubi Blockchain Internet Ltd. (QB) 9.5100 4.5100 90.20% 19,509.00
 2 FNMAG Fannie Mae (QB) 9.5500 0.6900 7.79% 200.00
 3 BHTG Biohitech Global, Inc. (QB) 5.0310 0.4110 8.90% 14,171.00
 4 ATGI Asia Training Institute, Inc. (PC) 0.7500 0.3999 114.22% 400.00
 5 CUII China United Insurance Service, Inc. (QB) 4.5000 0.3700 8.96% 550.00
 6 IINX Ionix Technology, Inc. (QB) 2.9000 0.2000 7.41% 400.00
 7 ARTH Arch Therapeutics, Inc. (QB) 0.6100 0.0570 10.31% 267,363.00
 8 FNMAL Fannie Mae (QB) 9.1000 0.0500 0.55% 100.00
 9 FNMAI Fannie Mae (QB) 4.9000 0.0500 1.03% 1,582.00
 10 IVDA Iveda Solutions, Inc. (PN) 0.1499 0.0498 49.75% 7,066.00
 11 ACAN Americann Inc. (QB) 1.6760 0.0364 2.22% 30,066.00
 12 CSBB Csb Bancorp, Inc. (PC) 32.6000 0.0300 0.09% 200.00
 13 CLSH Cls Holdings Usa, Inc. (QB) 0.3800 0.0300 8.57% 300.00
 14 LQMT Liquidmetal Technologies, Inc. (QB) 0.2615 0.0115 4.60% 1,354,535.00
 15 ORRP Oroplata Resources, Inc. (PC) 0.1249 0.0114 10.04% 4,000.00
 16 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1000 0.0101 11.23% 50,500.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FBPI First Bancorp Of Indiana, Inc. (PC) 21.6500 -0.8500 -3.78% 750.00
 2 FMCCL Freddie Mac (QB) 7.1500 -0.8500 -10.63% 5,500.00
 3 BTCY Biotricity Inc. (QB) 3.8800 -0.4100 -9.56% 51,419.00
 4 FMCCK Freddie Mac (QB) 8.2100 -0.2900 -3.41% 1,000.00
 5 FNMAJ Fannie Mae (QB) 4.9100 -0.2400 -4.66% 9,000.00
 6 FMCCH Freddie Mac (QB) 8.2000 -0.2000 -2.38% 3,525.00
 7 FMCKP Freddie Mac (QB) 8.6000 -0.2000 -2.27% 100.00
 8 ALES Evans Brewing Co. (QB) 0.3550 -0.1950 -35.45% 600.00
 9 FMCKO Freddie Mac (QB) 4.6500 -0.1000 -2.11% 100.00
 10 FMCCM Freddie Mac (QB) 7.7999 -0.0501 -0.64% 3,851.00
 11 CLCS Cell Source, Inc. (PN) 0.3500 -0.0500 -12.50% 4,700.00
 12 FNMAH Fannie Mae (QB) 4.7500 -0.0500 -1.04% 5,700.00
 13 DIMN Diamante Minerals, Inc. (QB) 0.0350 -0.0200 -36.36% 5,000.00
 14 CNAB United Cannabis Corp. (QB) 0.7400 -0.0133 -1.77% 127,169.00
 15 CBDS Cannabis Sativa, Inc. (QB) 3.2998 -0.0102 -0.31% 39,482.00
 16 FMCKM Freddie Mac (QB) 4.4400 -0.0100 -0.22% 800.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.