VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCAC Daniels Corporate Advisory Co. (PN) 0.0002 0.0001 100.00% 82,088,022.00
 2 GAHC Global Arena Holding, Inc. (PC) 0.0136 -0.0009 -6.21% 11,690,605.00
 3 RJDG Rjd Green Inc. (PC) 0.0110 0.0010 10.00% 6,103,503.00
 4 FROT Falconridge Oil Technologies Corp. (PN) 0.0007 0.0003 75.00% 4,622,098.00
 5 PHOT Growlife Inc. (PC) 0.0062 0.0002 3.30% 2,397,525.00
 6 LQMT Liquidmetal Technologies, Inc. (QB) 0.3946 0.0055 1.40% 2,011,585.00
 7 APTY Apt Systems Inc. (PC) 0.0130 -0.0015 -10.34% 1,710,888.00
 8 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0019 -0.0001 -5.00% 1,435,343.00
 9 LBTD Lotus Bio-technology Development Corp. (PC) 0.0260 -0.0165 -38.82% 1,428,165.00
 10 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0002 0.0000 0.00% 1,178,586.00
 11 GEQU Global Equity International (PC) 0.0028 -0.0004 -12.50% 1,020,100.00
 12 AWGI Ambient Water Corporation (PC) 0.0003 0.0000 0.00% 500,000.00
 13 GTHP Guided Therapeutics, Inc. (QB) 0.0323 -0.0067 -17.18% 469,002.00
 14 TTTM T3 Motion Inc. (PN) 0.0100 0.0040 66.67% 339,621.00
 15 MZEI Medizone International, Inc. (QB) 0.0600 -0.0013 -2.13% 302,430.00
 16 ERFB Erf Wireless, Inc. (PN) 0.0017 -0.0004 -19.05% 175,999.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 LQMT Liquidmetal Technologies, Inc. (QB) 0.3946 0.0055 1.40% 314
 2 GAHC Global Arena Holding, Inc. (PC) 0.0136 -0.0009 -6.21% 255
 3 CBDS Cannabis Sativa, Inc. (QB) 2.9300 0.0000 0.00% 93
 4 LBTD Lotus Bio-technology Development Corp. (PC) 0.0260 -0.0165 -38.82% 92
 5 CNAB United Cannabis Corp. (QB) 0.8365 -0.0235 -2.73% 86
 6 SIAF Sino Agro Food, Inc. (QX) 1.5600 -0.0400 -2.50% 73
 7 ACAN Americann Inc. (QB) 1.9300 -0.0300 -1.53% 65
 8 BHTG Biohitech Global, Inc. (QB) 6.7000 0.1500 2.29% 65
 9 PHOT Growlife Inc. (PC) 0.0062 0.0002 3.30% 55
 10 ARTH Arch Therapeutics, Inc. (QB) 0.8100 0.0350 4.52% 52
 11 RJDG Rjd Green Inc. (PC) 0.0110 0.0010 10.00% 49
 12 APTY Apt Systems Inc. (PC) 0.0130 -0.0015 -10.34% 46
 13 EVSI Envision Solar International, Inc. (QB) 0.1501 0.0001 0.07% 37
 14 DCAC Daniels Corporate Advisory Co. (PN) 0.0002 0.0001 100.00% 34
 15 FROT Falconridge Oil Technologies Corp. (PN) 0.0007 0.0003 75.00% 29
 16 GTHP Guided Therapeutics, Inc. (QB) 0.0323 -0.0067 -17.18% 28
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AZRH Azure Holding Group Corp (PN) 0.0094 0.0058 161.11% 74,440.00
 2 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0540 117.39% 1,900.00
 3 DCAC Daniels Corporate Advisory Co. (PN) 0.0002 0.0001 100.00% 82,088,022.00
 4 FROT Falconridge Oil Technologies Corp. (PN) 0.0007 0.0003 75.00% 4,622,098.00
 5 TTTM T3 Motion Inc. (PN) 0.0100 0.0040 66.67% 339,621.00
 6 INNO Innocap, Inc. (QB) 0.0190 0.0060 46.15% 5,000.00
 7 FPMI Fluoropharma Medical, Inc. (PN) 0.0400 0.0100 33.33% 8,027.00
 8 BGFT Bigfoot Project Investments Inc. (PC CE) 0.0097 0.0012 14.12% 58,766.00
 9 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0035 0.0004 12.90% 40,000.00
 10 RJDG Rjd Green Inc. (PC) 0.0110 0.0010 10.00% 6,103,503.00
 11 MXMG Maxima Group, Inc. (PN) 0.0011 0.0001 10.00% 175,000.00
 12 BNKL Bionik Laboratories Corp. (QB) 0.2200 0.0175 8.64% 8,500.00
 13 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0750 0.0055 7.91% 85,649.00
 14 NUGN Nugene International, Inc. (PN) 0.0215 0.0015 7.50% 77,200.00
 15 WIZD Wizard World, Inc. (QB) 0.3000 0.0200 7.12% 11,150.00
 16 ARTH Arch Therapeutics, Inc. (QB) 0.8100 0.0350 4.52% 131,428.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LBTD Lotus Bio-technology Development Corp. (PC) 0.0260 -0.0165 -38.82% 1,428,165.00
 2 HMTVW Hemisphere Media Group, Inc. (PC) 0.4000 -0.2050 -33.88% 890.00
 3 SFHI Sports Field Holdings, Inc. (QB) 0.3000 -0.0900 -23.08% 200.00
 4 DIMN Diamante Minerals, Inc. (QB) 0.0650 -0.0180 -21.69% 103,864.00
 5 ERFB Erf Wireless, Inc. (PN) 0.0017 -0.0004 -19.05% 175,999.00
 6 GTHP Guided Therapeutics, Inc. (QB) 0.0323 -0.0067 -17.18% 469,002.00
 7 ALES Evans Brewing Co. (QB) 0.6095 -0.0905 -12.93% 230.00
 8 CLCN Creative Learning Corp. (PC) 0.1750 -0.0250 -12.50% 5,000.00
 9 GEQU Global Equity International (PC) 0.0028 -0.0004 -12.50% 1,020,100.00
 10 BTCY Biotricity Inc. (QB) 2.0000 -0.2500 -11.11% 7,150.00
 11 APTY Apt Systems Inc. (PC) 0.0130 -0.0015 -10.34% 1,710,888.00
 12 NWMH National Waste Management Holdings, Inc. (PL) 0.0450 -0.0050 -10.00% 1,500.00
 13 CLSH Cls Holdings Usa, Inc. (QB) 0.3100 -0.0300 -8.82% 15,182.00
 14 BLPG Blue Line Protection Group, Inc. (PC) 0.0156 -0.0014 -8.24% 147,735.00
 15 ROII Roi Land Investments Ltd. (PN) 0.1400 -0.0100 -6.67% 100.00
 16 GAHC Global Arena Holding, Inc. (PC) 0.0136 -0.0009 -6.21% 11,690,605.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CSBB Csb Bancorp, Inc. (PC) 29.8400 0.3900 1.32% 651.00
 2 CZFS Citizens Financial Services, Inc. (PC) 56.0000 0.3000 0.54% 442.00
 3 FMCCH Freddie Mac (QB) 10.0500 0.3000 3.08% 100.00
 4 SUGR Sugar Creek Financial Corp. (QB) 12.4000 0.1600 1.31% 250.00
 5 BHTG Biohitech Global, Inc. (QB) 6.7000 0.1500 2.29% 15,977.00
 6 BFFI Ben Franklin Financial, Inc. (PC) 10.5000 0.1200 1.16% 210.00
 7 BNNP Bank Of Napa N.a. (ca) (QB) 19.7600 0.1100 0.56% 5,941.00
 8 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0540 117.39% 1,900.00
 9 CWBK Commercewest Bank (PC) 22.2500 0.0500 0.23% 3,920.00
 10 FNMAJ Fannie Mae (QB) 6.4000 0.0500 0.79% 4,253.00
 11 CLEV Concrete Leveling Systems Inc. (PC) 4.6000 0.0500 1.10% 320.00
 12 ARTH Arch Therapeutics, Inc. (QB) 0.8100 0.0350 4.52% 131,428.00
 13 ENCR Ener-core, Inc. (QB) 1.0230 0.0230 2.30% 2,940.00
 14 WIZD Wizard World, Inc. (QB) 0.3000 0.0200 7.12% 11,150.00
 15 BNKL Bionik Laboratories Corp. (QB) 0.2200 0.0175 8.64% 8,500.00
 16 COCP Cocrystal Pharma, Inc. (QB) 0.2800 0.0101 3.72% 71,050.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PRMY Primary Bk (PC) 15.5500 -1.0000 -6.04% 200.00
 2 BTCY Biotricity Inc. (QB) 2.0000 -0.2500 -11.11% 7,150.00
 3 HMTVW Hemisphere Media Group, Inc. (PC) 0.4000 -0.2050 -33.88% 890.00
 4 FNMAH Fannie Mae (QB) 5.4500 -0.2000 -3.54% 2,500.00
 5 DGJI Dragon Jade International Ltd. (QX) 4.5000 -0.1900 -4.05% 11,800.00
 6 FMCKO Freddie Mac (QB) 5.4000 -0.1000 -1.82% 250.00
 7 FMCCL Freddie Mac (QB) 9.5000 -0.1000 -1.04% 1,979.00
 8 ALES Evans Brewing Co. (QB) 0.6095 -0.0905 -12.93% 230.00
 9 SFHI Sports Field Holdings, Inc. (QB) 0.3000 -0.0900 -23.08% 200.00
 10 CUII China United Insurance Service, Inc. (QB) 3.4000 -0.0500 -1.45% 800.00
 11 BLBX Blackboxstocks Inc. (PC) 4.2600 -0.0400 -0.93% 300.00
 12 SIAF Sino Agro Food, Inc. (QX) 1.5600 -0.0400 -2.50% 96,956.00
 13 FNMAM Fannie Mae (QB) 11.0500 -0.0300 -0.27% 547.00
 14 ACAN Americann Inc. (QB) 1.9300 -0.0300 -1.53% 24,896.00
 15 CLSH Cls Holdings Usa, Inc. (QB) 0.3100 -0.0300 -8.82% 15,182.00
 16 CDXI Cardax, Inc. (QB) 0.4700 -0.0298 -5.96% 39,124.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.