VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 138,331,696.00
 2 GAHC Global Arena Holding, Inc. (PN) 0.0113 -0.00 -6.92% 7,571,685.00
 3 PWDY Powerdyne International, Inc. (PC) 0.0004 0.00 33.33% 7,218,724.00
 4 PHOT Growlife Inc. (PC) 0.0078 -0.00 -1.27% 4,118,720.00
 5 ASCK Auscrete Corp (PC) 0.0004 0.00 0.00% 3,700,000.00
 6 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 0.00 0.00% 3,668,890.00
 7 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0462 0.01 15.37% 1,448,035.00
 8 ERFB Erf Wireless, Inc. (PN) 0.0045 0.00 7.14% 1,298,849.00
 9 RJDG Rjd Green Inc. (PC) 0.0174 -0.00 -7.30% 951,759.00
 10 GEQU Global Equity International (QB) 0.0066 0.00 3.13% 865,477.00
 11 FMCKJ Freddie Mac (QB) 6.2500 0.00 0.00% 680,845.00
 12 LQMT Liquidmetal Technologies, Inc. (QB) 0.2770 0.00 0.18% 652,661.00
 13 MZEI Medizone International, Inc. (QB) 0.0700 -0.01 -12.50% 500,947.00
 14 APTY Apt Systems Inc. (PC) 0.0036 -0.00 -7.69% 393,764.00
 15 PMXO Pmx Communities (PC) 0.0060 0.00 11.94% 345,169.00
 16 BLPG Blue Line Protection Group, Inc. (PC) 0.0275 -0.00 -1.93% 323,081.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 CNAB United Cannabis Corp. (QB) 0.6400 -0.02 -2.77% 215
 2 ACAN Americann Inc. (QX) 2.3600 -0.14 -5.60% 191
 3 LQMT Liquidmetal Technologies, Inc. (QB) 0.2770 0.00 0.18% 168
 4 GAHC Global Arena Holding, Inc. (PN) 0.0113 -0.00 -6.92% 151
 5 CBDS Cannabis Sativa, Inc. (QB) 5.5300 0.12 2.22% 126
 6 FMCKJ Freddie Mac (QB) 6.2500 0.00 0.00% 119
 7 PHOT Growlife Inc. (PC) 0.0078 -0.00 -1.27% 109
 8 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0462 0.01 15.37% 90
 9 UBIA Ubi Blockchain Internet Ltd. (QB) 4.5000 -1.50 -25.00% 78
 10 ARTH Arch Therapeutics, Inc. (QB) 0.4850 -0.02 -3.00% 68
 11 RJDG Rjd Green Inc. (PC) 0.0174 -0.00 -7.30% 41
 12 MZEI Medizone International, Inc. (QB) 0.0700 -0.01 -12.50% 40
 13 AIOM Axiom Holdings, Inc. (QB) 1.4400 0.01 0.70% 40
 14 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 0.00 0.00% 35
 15 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 35
 16 CDXI Cardax, Inc. (QB) 0.1399 -0.02 -9.74% 28
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ASKH Astika Holdings, Inc. (PN) 0.0249 0.02 219.64% 7,399.00
 2 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 200,700.00
 3 DGJI Dragon Jade International Ltd. (QB) 8.0000 2.55 46.79% 5,300.00
 4 MCAR Mercari Communcation 0.2990 0.09 42.38% 250.00
 5 CESX Ces Synergies Inc. (PC) 0.0150 0.00 41.51% 17,500.00
 6 NMRD Nemaura Med 6.2500 1.79 40.13% 2,590.00
 7 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.00 33.33% 10,000.00
 8 PWDY Powerdyne International, Inc. (PC) 0.0004 0.00 33.33% 7,218,724.00
 9 MJPI Mjp Intl 0.0993 0.02 20.06% 20,632.00
 10 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.1300 0.02 18.18% 31,079.00
 11 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0462 0.01 15.37% 1,448,035.00
 12 FPMI Fluoropharma Medical, Inc. (PL) 0.0450 0.01 12.50% 25,265.00
 13 PMXO Pmx Communities (PC) 0.0060 0.00 11.94% 345,169.00
 14 PPTG Property Mgmt Corp A 0.4000 0.04 11.45% 2,000.00
 15 CMXC Cell Medx Corp. (QB) 0.2989 0.03 10.21% 11,900.00
 16 NWMH National Waste Management Holdings, Inc. (PC) 0.0990 0.01 10.00% 8,500.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BMTM Bright Mountain Media, Inc. (QB) 0.2500 -0.55 -68.75% 28,500.00
 2 PRMY Primary Bk (PC) 19.0000 -41.00 -68.33% 200.00
 3 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0007 -0.00 -36.36% 81,738.00
 4 UBIA Ubi Blockchain Internet Ltd. (QB) 4.5000 -1.50 -25.00% 11,419.00
 5 CBBT Cerebain Biotech Corp. (QB) 0.2793 -0.07 -20.22% 5,700.00
 6 NCAP Northsight Capital, Inc. (PC) 0.0450 -0.01 -17.73% 157,271.00
 7 AEEX Asia Equity Exchange Group, Inc. (QB) 0.7505 -0.15 -16.61% 11,400.00
 8 WIZD Wizard World, Inc. (QB) 0.1755 -0.03 -13.12% 1,670.00
 9 GTHP Guided Therapeutics, Inc. (QB) 0.1700 -0.03 -12.82% 57,703.00
 10 MZEI Medizone International, Inc. (QB) 0.0700 -0.01 -12.50% 500,947.00
 11 BNKL Bionik Laboratories Corp. (QX) 0.3300 -0.04 -10.81% 16,380.00
 12 CDXI Cardax, Inc. (QB) 0.1399 -0.02 -9.74% 246,024.00
 13 CLSH Cls Holdings Usa, Inc. (QB) 0.1266 -0.01 -9.61% 6,040.00
 14 EURI AgriEuro Corp. 0.0100 -0.00 -9.09% 210,188.00
 15 ENCR Ener-core, Inc. (QB) 1.3200 -0.13 -8.97% 4,233.00
 16 GTPS Great American Bancorp, Inc. (PC) 30.4500 -2.55 -7.73% 108.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGJI Dragon Jade International Ltd. (QB) 8.0000 2.55 46.79% 5,300.00
 2 NMRD Nemaura Med 6.2500 1.79 40.13% 2,590.00
 3 FMCCL Freddie Mac (QB) 9.1900 0.79 9.40% 800.00
 4 ABBB Auburn Bancorp, Inc. (PC) 11.8000 0.65 5.83% 140.00
 5 FMCCM Freddie Mac (QB) 9.0000 0.60 7.14% 2,066.00
 6 FMCKP Freddie Mac (QB) 9.5000 0.50 5.56% 300.00
 7 FMCCH Freddie Mac (QB) 9.6900 0.44 4.76% 1,775.00
 8 FMCCT Freddie Mac (QB) 9.8000 0.25 2.62% 1,488.00
 9 FMCCP Freddie Mac (QB) 9.7500 0.20 2.09% 1,600.00
 10 FNMAH Fannie Mae (QB) 5.4900 0.20 3.78% 2,252.00
 11 BGHM Bingham Canyon Corp 2.0000 0.15 8.11% 1,500.00
 12 FNMAI Fannie Mae (QB) 5.4000 0.15 2.86% 613.00
 13 ASPU Aspen Group Inc. (QB) 5.9800 0.13 2.22% 1,581.00
 14 CBDS Cannabis Sativa, Inc. (QB) 5.5300 0.12 2.22% 18,404.00
 15 FMCKM Freddie Mac (QB) 4.9100 0.11 2.29% 1,602.00
 16 FNMAL Fannie Mae (QB) 10.3500 0.10 0.98% 1,327.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PRMY Primary Bk (PC) 19.0000 -41.00 -68.33% 200.00
 2 GTPS Great American Bancorp, Inc. (PC) 30.4500 -2.55 -7.73% 108.00
 3 UBIA Ubi Blockchain Internet Ltd. (QB) 4.5000 -1.50 -25.00% 11,419.00
 4 FETM Fentura Financial, Inc. (QX) 17.3600 -0.64 -3.56% 2,014.00
 5 BMTM Bright Mountain Media, Inc. (QB) 0.2500 -0.55 -68.75% 28,500.00
 6 FKYS First Keystone Corp. (PC) 25.5000 -0.28 -1.07% 702.00
 7 BRBW NO^BRBW 8.0000 -0.25 -3.03% 200.00
 8 NIDB Northeast Indiana Bancorp, Inc. (QB) 33.2800 -0.22 -0.66% 500.00
 9 TDCB Third Century Bancorp (PC) 12.0000 -0.20 -1.64% 150.00
 10 SUGR Sugar Creek Financial Corp. (QB) 13.5000 -0.20 -1.46% 915.00
 11 FMCKI Freddie Mac (QB) 5.0600 -0.19 -3.62% 3,500.00
 12 AEEX Asia Equity Exchange Group, Inc. (QB) 0.7505 -0.15 -16.61% 11,400.00
 13 ACAN Americann Inc. (QX) 2.3600 -0.14 -5.60% 86,701.00
 14 BHTG Biohitech Global, Inc. (QB) 2.8600 -0.14 -4.67% 4,144.00
 15 ENCR Ener-core, Inc. (QB) 1.3200 -0.13 -8.97% 4,233.00
 16 CBBT Cerebain Biotech Corp. (QB) 0.2793 -0.07 -20.22% 5,700.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.