VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AWGI Ambient Water Corporation (PC) 0.0005 0.00 50.00% 537,464,589.00
 2 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0028 0.00 33.33% 27,502,951.00
 3 CEGX NO^CEGX 0.0040 -0.00 -2.44% 18,315,799.00
 4 GAHC Global Arena Holding, Inc. (PN) 0.0093 0.00 8.14% 8,601,674.00
 5 ASCK Auscrete Corp (PC) 0.0010 -0.00 -9.09% 8,378,245.00
 6 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 -0.00 -25.00% 7,100,000.00
 7 PHOT Growlife Inc. (PC) 0.0090 0.00 0.00% 4,180,281.00
 8 APTY Apt Systems Inc. (PC) 0.0028 0.00 8.95% 2,716,234.00
 9 GEQU Global Equity International (QB) 0.0119 0.00 5.88% 2,047,101.00
 10 LQMT Liquidmetal Technologies, Inc. (QB) 0.2662 -0.00 -0.49% 1,850,372.00
 11 ERFB Erf Wireless, Inc. (PN) 0.0055 -0.00 -16.06% 1,726,337.00
 12 ACTL Artec Global Media, Inc. (PN) 0.0002 -0.00 -5.00% 1,613,910.00
 13 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.00 0.00% 1,550,000.00
 14 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0340 -0.00 -1.59% 1,318,048.00
 15 ARTH Arch Therapeutics, Inc. (QB) 0.4750 -0.04 -8.28% 868,201.00
 16 EURI AgriEuro Corp. 0.0190 -0.01 -36.67% 571,696.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AWGI Ambient Water Corporation (PC) 0.0005 0.00 50.00% 381.00
 2 LQMT Liquidmetal Technologies, Inc. (QB) 0.2662 -0.00 -0.49% 351.00
 3 CNAB United Cannabis Corp. (QB) 1.1000 -0.09 -7.56% 318.00
 4 CATS Catasys Inc. (QB) 1.4800 0.08 5.71% 267.00
 5 CBDS Cannabis Sativa, Inc. (QB) 5.1700 0.14 2.78% 251.00
 6 ACAN Americann Inc. (QX) 4.6200 -0.02 -0.50% 237.00
 7 ARTH Arch Therapeutics, Inc. (QB) 0.4750 -0.04 -8.28% 226.00
 8 FMCKJ Freddie Mac (QB) 6.4000 -0.04 -0.62% 208.00
 9 GAHC Global Arena Holding, Inc. (PN) 0.0093 0.00 8.14% 169.00
 10 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0028 0.00 33.33% 165.00
 11 CEGX NO^CEGX 0.0040 -0.00 -2.44% 145.00
 12 PHOT Growlife Inc. (PC) 0.0090 0.00 0.00% 137.00
 13 SIAF Sino Agro Food, Inc. (QX) 3.6600 -0.16 -4.19% 100.00
 14 ORRP Oroplata Resources, Inc. (PC) 0.2499 0.04 19.88% 62.00
 15 ELTP Elite Pharmaceuticals, Inc. (QB) 0.1460 0.00 0.27% 54.00
 16 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0340 -0.00 -1.59% 53.00
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DDRI Diversified Resources, Inc. (PN) 0.1100 0.05 83.33% 13,000.00
 2 AWGI Ambient Water Corporation (PC) 0.0005 0.00 50.00% 537,464,589.00
 3 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0028 0.00 33.33% 27,502,951.00
 4 ENCR Ener-core, Inc. (QB) 2.0000 0.41 25.79% 9,500.00
 5 EMON Emoneco, Inc. (PN) 0.0120 0.00 20.00% 38,700.00
 6 PPTG Property Mgmt Corp A 0.3000 0.05 20.00% 4,750.00
 7 ORRP Oroplata Resources, Inc. (PC) 0.2499 0.04 19.88% 191,782.00
 8 CLSH Cls Holdings Usa, Inc. (QB) 0.1300 0.02 19.05% 1,400.00
 9 FMCCM Freddie Mac (QB) 9.5000 1.48 18.45% 100.00
 10 XFTB Xfit Brands (QB) 0.0637 0.01 15.40% 21,500.00
 11 FMCCN Freddie Mac (QB) 9.2300 0.99 12.01% 500.00
 12 MBNC Merchants Bancorp (PC) 0.7000 0.07 11.11% 11,121.00
 13 PWDY Powerdyne International, Inc. (PC) 0.0005 0.00 10.89% 6,000.00
 14 FNMAG Fannie Mae (QB) 11.0500 0.99 9.84% 2,379.00
 15 NMRD Nemaura Med 3.5000 0.30 9.38% 1,900.00
 16 APTY Apt Systems Inc. (PC) 0.0028 0.00 8.95% 2,716,234.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KDRH Kinder Holding Corp. (PC) 0.0126 -0.02 -58.00% 20,000.00
 2 EURI AgriEuro Corp. 0.0190 -0.01 -36.67% 571,696.00
 3 KFSYF Kingsway Financial Services Inc. 1.8940 -0.66 -25.73% 500.00
 4 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 -0.00 -25.00% 7,100,000.00
 5 GTHP Guided Therapeutics, Inc. (QB) 0.3025 -0.10 -24.38% 66,672.00
 6 CDXI Cardax, Inc. (QB) 0.1750 -0.05 -20.45% 84,559.00
 7 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0800 -0.02 -20.00% 31,500.00
 8 NGHT Nightculture, Inc. (PN) 0.0032 -0.00 -17.95% 4,708.00
 9 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0415 -0.01 -16.76% 6,350.00
 10 ERFB Erf Wireless, Inc. (PN) 0.0055 -0.00 -16.06% 1,726,337.00
 11 FVRG Forevergreen Worldwide Corp. (QB) 0.2540 -0.05 -15.33% 29,289.00
 12 DHCC Diamondhead Casino Corp. (PC) 0.0600 -0.01 -14.22% 10,000.00
 13 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1860 -0.03 -13.49% 55,375.00
 14 FPMI Fluoropharma Medical, Inc. (QB) 0.0600 -0.01 -12.54% 86,000.00
 15 CRCUF Canarc Resource Corp. (QB) 0.0727 -0.01 -10.25% 73,250.00
 16 BDPT Bioadaptives, Inc. (PC) 0.3144 -0.03 -9.66% 290.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FCNCB First Citizens Bancshares, Inc. (PC) 304.5000 8.50 2.87% 58.00
 2 FMCCM Freddie Mac (QB) 9.5000 1.48 18.45% 100.00
 3 FMCCN Freddie Mac (QB) 9.2300 0.99 12.01% 500.00
 4 FNMAG Fannie Mae (QB) 11.0500 0.99 9.84% 2,379.00
 5 FNMAL Fannie Mae (QB) 11.9500 0.93 8.44% 520.00
 6 FMCCT Freddie Mac (QB) 11.0000 0.60 5.77% 3,468.00
 7 FMCCP Freddie Mac (QB) 11.1000 0.50 4.72% 300.00
 8 FNMAK Fannie Mae (QB) 11.2000 0.44 4.09% 600.00
 9 ENCR Ener-core, Inc. (QB) 2.0000 0.41 25.79% 9,500.00
 10 FMCKP Freddie Mac (QB) 10.6000 0.40 3.92% 900.00
 11 FMCKO Freddie Mac (QB) 5.5700 0.37 7.12% 2,300.00
 12 FMCCK Freddie Mac (QB) 10.8500 0.35 3.33% 300.00
 13 FMCCI Freddie Mac (QB) 9.4000 0.31 3.41% 100.00
 14 FMCCL Freddie Mac (QB) 9.3000 0.31 3.45% 1,050.00
 15 FNMAM Fannie Mae (QB) 11.0000 0.30 2.80% 3,775.00
 16 NMRD Nemaura Med 3.5000 0.30 9.38% 1,900.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NODB North Dallas BK&TR Co. Tex 73.0000 -2.76 -3.64% 2,128.00
 2 KFSYF Kingsway Financial Services Inc. 1.8940 -0.66 -25.73% 500.00
 3 ASPU Aspen Group Inc. (QB) 4.5600 -0.41 -8.25% 26,757.00
 4 SIAF Sino Agro Food, Inc. (QX) 3.6600 -0.16 -4.19% 79,769.00
 5 CLEV Concrete Leveling Systems Inc. (PC) 2.6500 -0.15 -5.36% 242.00
 6 FNMAI Fannie Mae (QB) 6.3000 -0.10 -1.56% 1,589.00
 7 GTHP Guided Therapeutics, Inc. (QB) 0.3025 -0.10 -24.38% 66,672.00
 8 CNAB United Cannabis Corp. (QB) 1.1000 -0.09 -7.56% 187,378.00
 9 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9000 -0.08 -7.69% 4,580.00
 10 INLX Intellinetics, Inc. (QB) 0.7500 -0.07 -8.55% 1,000.00
 11 CALVF Caledonia Mining Corp (QX) 1.2600 -0.07 -5.26% 35,986.00
 12 FVRG Forevergreen Worldwide Corp. (QB) 0.2540 -0.05 -15.33% 29,289.00
 13 CDXI Cardax, Inc. (QB) 0.1750 -0.05 -20.45% 84,559.00
 14 ARTH Arch Therapeutics, Inc. (QB) 0.4750 -0.04 -8.28% 868,201.00
 15 AHIT American Housing Income Trust, Inc. (QB) 0.6000 -0.04 -6.25% 1,000.00
 16 FMCKJ Freddie Mac (QB) 6.4000 -0.04 -0.62% 288,596.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.