Volume | 396,968 |
|
|||||
News | - | ||||||
Day High | 0.081 | Low High |
|||||
Day Low | 0.077 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07975 | 0.077 | 0.081 | 0.08 | 0.0799 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 396,968 | $ 0.0791 | $ 31,400 | - | 0.0115 - 0.165 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:02 | 3,778 | $ 0.08 | USD |
Impact Fusion (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFUS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.087 | 0.072055 | 0.0823847 | 362,868 | 0.005 | 6.67% |
1 Month | 0.08 | 0.087 | 0.0678 | 0.0791922 | 259,257 | 0.00 | 0.00% |
3 Months | 0.098 | 0.098 | 0.0678 | 0.0803311 | 311,132 | -0.018 | -18.37% |
6 Months | 0.0368 | 0.165 | 0.031 | 0.0781073 | 663,351 | 0.0432 | 117.39% |
1 Year | 0.0159 | 0.165 | 0.0115 | 0.0437265 | 924,477 | 0.0641 | 403.14% |
3 Years | 0.0014 | 0.165 | 0.000001 | 0.0252557 | 1,260,962 | 0.0786 | 5,614.29% |
5 Years | 0.001 | 0.165 | 0.000001 | 0.021281 | 1,102,540 | 0.079 | 7,900.00% |