ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advisorshares Msos 2x Daily ETF

Advisorshares Msos 2x Daily ETF (MSOX)

2.26
-0.01
(-0.44%)
Closed October 06 4:00PM
2.2401
-0.0199
(-0.88%)
After Hours: 7:33PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.2401
Bid
-
Ask
-
Volume
1,612,382
2.23 Day's Range 2.33
1.68 52 Week Range 7.95
Previous Close
2.27
Open
2.29
Last Trade
2945
@
2.26
Last Trade Time
Average Volume (3m)
2,085,293
Financial Volume
$ 3,681,181
VWAP
2.2831

MSOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0999-4.269230769232.342.432.1519300632.27716315SP
40.220110.8960396042.022.4451.88521478862.22505795SP
12-0.7399-24.82885906042.983.421.6820852932.41622451SP
26-4.6399-67.44040697676.887.951.6821284353.57656363SP
52-2.7599-55.19857.951.6815757874.05937879SP
156-22.8999-91.089498806725.1434.631.688235054.30152638SP
260-22.8999-91.089498806725.1434.631.688235054.30152638SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
Royal Dude Royal Dude 1 minute ago
corection $750,000,000
COOP
satter satter 2 minutes ago
Omg, Who do you think you are kidding with we will see how it goes. Meaning if you win or not. We know if Trump loses he is going to do what he did before and you're just waiting to play along again like a child if he/you lose. I on the other hand am willing to accept defeat now. I am not brainwashe
jour_trader jour_trader 2 minutes ago
I think it really comes down to when Nasrat wants to sell as I think he owns close to 1/3 of outstanding shares. He can sway the vote. We can also put in another poison pill too as extra layer of protection. He’ll sell, but I’m hoping he holds off for a while so we can continue to execute and maxim
ELTP
janice shell janice shell 3 minutes ago
Andrea has a great deal of experience, and a lot of knowledgeable contacts. She's also married to Alan Greenspan, who knows a lot about the economy.
Dorick Dorick 3 minutes ago
Mr. Bystander: Con artists don't care if the people they deceive end up "spitting nails." That's just part of the "game" to them - maybe even the most entertaining part. And Danzik would tell them, "Oh, the solar panels are just a temporary necessity, while we iron out a few little wrinkles in the E
FLCX
cojoboy cojoboy 3 minutes ago
LMMFAOOO...So true..So true..😂😂😂😂🤔🤔🤔😎😎😎😎💪💪💪👌👌👌!!!?
RONN
manibiotech manibiotech 3 minutes ago
Agree
NWBO
dinogreeves dinogreeves 5 minutes ago
The lowest floats will run faster and the hardest. Especially now that we know there is absolutely no dilution, no offerings and no toxic notes for foreseeable future, none, zilch, nada, nothing for at least 18 months, if Cohen stays true to his words on the premise of building shareholder value, t
AZRH
donaldqduck1 donaldqduck1 5 minutes ago
ouch?
ARYC
Hoghead7 Hoghead7 6 minutes ago
Ditto
FCEL
The ELTP King The ELTP King 6 minutes ago
Which is exactly why Nasrat isn't selling the company anytime soon...

If you are looking to buy the company, the longer you wait, the more expensive it becomes.
ELTP
arachnodude arachnodude 7 minutes ago
How much? Show me the figures, please. TIA
KBLB
getmoreshares getmoreshares 7 minutes ago
Political Polls
@PpollingNumbers
🗳️ Who has your vote

🔵 Harris
22%


🔴 Trump
78%

74,917 votes
·
1 day left
10:19 PM · Oct 5, 2024
·
292.7K
Views
Son of Tangerine Son of Tangerine 8 minutes ago
I think the time to sell will be when the acquirer begins to fear what the price is becoming. They have to find that balance between what it's worth today versus what it will be worth in a year. I am guessing we have no idea.
ELTP
Tamboo Tamboo 8 minutes ago
I will buy small quantities in red days Crypto will fly coming days BRICK
GVSI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutes ago
$LGHL >>> Lowfloater w/huge book value!

Totally oversold and sentiment turned bullish.

Only 6.87m O/S! #AI #PRIMED $$$$$$$$

Extremely high squeeze potential as I see it.

>>> REAL NOBRAINER down here per my DD!
LGHL
excel excel 8 minutes ago
Truth ........................

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462089722_10160167906822256_1134634116161647648_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ndhDmCKoNDcQ7kNvgGgXSdl&_nc_ht=scontent-sea1-1.xx&_nc_gid=AdUCLESYZNb0aNh-Rg4I-pN&oh=00_AYAOAyYjeB3lMtic7w
OPKOHEALTH2022 OPKOHEALTH2022 9 minutes ago
The fact that you take God’s name in vain says a lot about you.
FCEL
Hoghead7 Hoghead7 9 minutes ago
Lots of important links! Long term investors can rest peacefully
https://www.linkedin.com/posts/northwestern-mses_sustainability-greentech-renewableenergy-ugcPost-7244730389825536002-MeZo?utm_source=share&utm_medium=member_android

FCE spoke at New Jersey event regarding reope
FCEL
all the way up green all the way up green 9 minutes ago
Fool me once shame on you, fool me twice shame on me. I'm not holding my breath for any audit or ticker/name change for that matter, in fact I don't expect anything until Q3 is dropped in mid Nov. at the earliest. The CEO has had a full week to explain the lack of (AF) and he hasn't, that's a red fl
IGPK
georgejjl georgejjl 9 minutes ago
NEW European Patent

EP4436573 - THERAPY SELECTION AND TREATMENT OF NEURODEGENERATIVE DISORDERS

"...The present disclosure provides methods for individualized selection of, and monitoring of treatment using a neurodegenerative therapeutic agent such as Sigma- 1 receptor
AVXL
delerious1 delerious1 10 minutes ago
The site respects an individual's right to be stupid. You must, however, be stupid quietly. Enough from you.
RONN
Mojocash Mojocash 10 minutes ago
Who had the blow in the Whitehouse? My money is on Kamala!!!! That is why they hushed it up. They had the video surveillance. They knew exactly who it was .......
Letterpenny Letterpenny 11 minutes ago
Cellectis is now fully funded until 2026. Soon Cytovia will be as well. Maybe by December but I see them going for the extension once the new program begins. They need to do something right. So 2025 will be fun to watch the market grow but it won’t be providing any liquidity for Longs. Cheap capita
INVO

Your Recent History

Delayed Upgrade Clock