Advisorshares Msos 2x Daily ETF (MSOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0999 | -4.26923076923 | 2.34 | 2.43 | 2.15 | 1930063 | 2.27716315 | SP |
4 | 0.2201 | 10.896039604 | 2.02 | 2.445 | 1.885 | 2147886 | 2.22505795 | SP |
12 | -0.7399 | -24.8288590604 | 2.98 | 3.42 | 1.68 | 2085293 | 2.41622451 | SP |
26 | -4.6399 | -67.4404069767 | 6.88 | 7.95 | 1.68 | 2128435 | 3.57656363 | SP |
52 | -2.7599 | -55.198 | 5 | 7.95 | 1.68 | 1575787 | 4.05937879 | SP |
156 | -22.8999 | -91.0894988067 | 25.14 | 34.63 | 1.68 | 823505 | 4.30152638 | SP |
260 | -22.8999 | -91.0894988067 | 25.14 | 34.63 | 1.68 | 823505 | 4.30152638 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.