Proshares Ultra Ether ETF (ETHT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.95 | -8.80361173815 | 22.15 | 23.42 | 19.6 | 796455 | 21.15701491 | SP |
4 | -2.19 | -9.78115230013 | 22.39 | 27.2188 | 15.97 | 912815 | 21.59930813 | SP |
12 | 5.77 | 39.9861399861 | 14.43 | 34.64 | 12.93 | 950329 | 24.23088145 | SP |
26 | -10.97 | -35.194096888 | 31.17 | 34.64 | 10.41 | 508409 | 22.48875223 | SP |
52 | -19.79 | -49.487371843 | 39.99 | 40.2 | 10.41 | 419676 | 22.64460562 | SP |
156 | -19.79 | -49.487371843 | 39.99 | 40.2 | 10.41 | 419676 | 22.64460562 | SP |
260 | -19.79 | -49.487371843 | 39.99 | 40.2 | 10.41 | 419676 | 22.64460562 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.