![Proshares Ultra Ether ETF](/common/images/company/A_ETHT.png)
Proshares Ultra Ether ETF (ETHT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -6.49546827795 | 13.24 | 13.26 | 10.9 | 923308 | 11.68691207 | SP |
4 | -9.77 | -44.1083521445 | 22.15 | 23.42 | 10.71 | 1374636 | 14.73245347 | SP |
12 | -10.89 | -46.7984529437 | 23.27 | 34.64 | 10.71 | 1158872 | 21.22100723 | SP |
26 | -4.96 | -28.6043829296 | 17.34 | 34.64 | 10.71 | 662701 | 20.37344132 | SP |
52 | -27.61 | -69.0422605651 | 39.99 | 40.2 | 10.41 | 514140 | 20.44539371 | SP |
156 | -27.61 | -69.0422605651 | 39.99 | 40.2 | 10.41 | 514140 | 20.44539371 | SP |
260 | -27.61 | -69.0422605651 | 39.99 | 40.2 | 10.41 | 514140 | 20.44539371 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.