ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2x Ether ETF

2x Ether ETF (ETHU)

11.2198
0.1798
( 1.63% )
Updated: 12:25:22

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.2198
Bid
-
Ask
-
Volume
9,428,837
10.96 Day's Range 11.50
4.07 52 Week Range 16.16
Previous Close
11.04
Open
11.24
Last Trade
100
@
11.2198
Last Trade Time
12:25:22
Average Volume (3m)
11,241,616
Financial Volume
$ 106,016,372
VWAP
11.2438

ETHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2502-2.1813426329611.4712.559.072565793610.79130566SP
43.849852.23609226597.3712.557.1226468799.78592889SP
125.6898102.8896925865.5312.554.47112416168.6828244SP
26-1.9202-14.613394216113.1413.444.0762981848.46693054SP
52-4.0602-26.571989528815.2816.164.0760020378.50035215SP
156-4.0602-26.571989528815.2816.164.0760020378.50035215SP
260-4.0602-26.571989528815.2816.164.0760020378.50035215SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 5.8996
(79.87%)
37.65M
AVLDirexion Daily AVGO Bull 2X Shares
$ 31.68
(40.11%)
427.84k
LOOPLoop Industries Inc
$ 1.71
(39.02%)
74.85M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 29.7552
(38.59%)
2.58M
TRUGTruGolf Holdings Inc
$ 0.674
(29.89%)
124.67M
RPTXRepare Therapeutics Inc
$ 1.88
(-52.64%)
2.99M
INOInovio Pharmaceuticals Inc New
$ 2.27
(-39.63%)
6.41M
FLGCFlora Growth Corporation
$ 1.24
(-37.37%)
2.85M
XXII22nd Century Group Inc
$ 0.0466
(-36.60%)
33.16M
SHOTWSafety Shot Inc
$ 0.16
(-36.00%)
2.44k
NVDANVIDIA Corporation
$ 133.4368
(-2.84%)
134.75M
TRUGTruGolf Holdings Inc
$ 0.674
(29.89%)
124.67M
SOUNSoundHound AI Inc
$ 16.5745
(21.25%)
97.07M
RGTIRigetti Computing Inc
$ 7.00
(17.25%)
79.87M
LOOPLoop Industries Inc
$ 1.71
(39.02%)
74.85M

Discussion

View Full Feed
trader59 trader59 37 seconds ago
No. This is a scam, and I don't invest in scams.
HMBL
MrTrader129 MrTrader129 50 seconds ago
Is that a real post?

My lord
TSOI
ddls ddls 59 seconds ago
It's Friday the 13th, let's get this junk selling.🤠
BIEL
mascale mascale 1 minute ago
Then further supportive of HIRU Management, 12/9/2024: The winner of the Doha Best Negotiator of the Year award is the Secretary-General of The United Nations Conference on Trade and Development (UNCTAD): An intergovernmental organization that promotes the interests of developing countries in inte
HIRU
Dobies Dobies 1 minute ago
More selling than buying and it's still up.
SPI
bullmkt99 bullmkt99 1 minute ago
Frigger,

I would like to give some relief and understanding about Syd filing this 15-12-G form. This is a common action by many PINK companies as there is a significant cost savings to operate a public entity.

As per my conversation with the OTC Markets, It is my unders
NTRR
firebag1 firebag1 1 minute ago
We will talk mid February ok
Mark this post
Mid February
Peace
HMBL
Golden Cross Golden Cross 2 minutes ago
🚀 $ILLR Triller: A Generational Opportunity
🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.
Don't miss out!
https://youtube.com/watch?v=6egwKmcraGk

[yt]6
ILLR
JustJack JustJack 2 minutes ago
What will the OS numbers be tonight after this weeks DILUTION?

12,731,671,042 + 200,000,000 diluted = 12,931,671,042 or will Steve need so much money from his shareholders, that he takes the OS over 13,000,000,000

P.S. Alexoops - One has to love how you give your own
AITX
Golden Cross Golden Cross 2 minutes ago
🚀 $ILLR Triller: A Generational Opportunity
🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.
Don't miss out!
https://youtube.com/watch?v=6egwKmcraGk

[yt]6
ILLR
k9narc k9narc 2 minutes ago
LOL.....................

I'd take 3 colonoscopies over 1 barium enema any day.

I've had too many of both.

I always hum the Star Trek theme when they do my colonoscopy.
It drives the Dr. nuts.
2times2 2times2 2 minutes ago
Agreed....2015, 2017 (huge to 2 cents), 2021, hopefully 2024/25 again
ONCI
RammageRaul RammageRaul 2 minutes ago
otc tactics no ride to pennyland is smooth
HMBL
HMBL
mrkirby mrkirby 2 minutes ago
Hey everyone, jumr1717 is going to show us how to use a bong.
Rock on bro..
IFUS
m$teamworkotc m$teamworkotc 2 minutes ago
thanks...are you in 0013 yet?
HMBL
train21 train21 2 minutes ago
$PSRU YEP WAITING ON THE RUN UP
its my opinion that most CEOs in the OTC are either crooks or extremely stupid
and so we wait for the big run up
as I said buy some cheapies if you can
PSRU
RIGATONI RIGATONI 2 minutes ago
Awesome snags ~Rig
WALLnut WALLnut 2 minutes ago
For all you seller fellers, take a look at my other ticker im following. RDG? is less then 2 months from their biggest news in penny stock history. If you dont end up taking taking a position soon, at least follow them and watch the money zip from your no grip.

Bid support is buildi
ELTP
stockprofitter stockprofitter 3 minutes ago
FAKE NEWS - he’s not short IEP for real, it’s only a contest.

Don’t trust the media, you are the media now.
Do your own DD.
IEP
Rambo Rell Rambo Rell 3 minutes ago
🤖 AI is reshaping the creator economy, and $ILLR is at the forefront.
Despite being a pioneer, Triller’s stock is trading well below its value.
📢 Investors who spot this disconnect now could see exponential gains as the market corrects.
ILLR
Monksdream Monksdream 3 minutes ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/13/inhziIMG_3886.gif
MULN
imanjen13 imanjen13 3 minutes ago
The short interest conundrum could be attributed to market maker positioning. In any event, it is so low that it can be easily covered as today.
These periods of weakness should be viewed as an opportunity to continue accumulating since a buyout appears inevitable based upon huge revenue mo
ELTP
Trinityz1 Trinityz1 3 minutes ago
exactly- which is why we needed and still need a REAL Speaker
Johnson may be a nice polite guy

but he's a balless wonder as Speaker
SSKILLZ1 SSKILLZ1 3 minutes ago
On a postive note David Wright one of the best mets ever to wear the uniform will have his jersey retired this year. Would of been a first ballot HOF if not for the back injury in my opinion.

Your Recent History

Delayed Upgrade Clock