Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 47,460 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK 21Shares Bitcoin ETF | ARKB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.02 | 3.33% | 62.66 | 08:34:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 458 | 47,460 | - | 38.62 - 73.6218 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 08:29:13 | formt | 130 | 62.66 | USD |
News ARK 21Shares Bitcoin ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ARKB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.62 | 64.35 | 60.14 | 62.09 | 1,135,644 | -0.96 | -1.51% |
| 1 Month | 66.30 | 67.19 | 56.53 | 62.27 | 1,678,470 | -3.64 | -5.49% |
| 3 Months | 52.44 | 73.6218 | 50.66 | 64.87 | 2,842,775 | 10.22 | 19.49% |
| 6 Months | 50.00 | 73.6218 | 38.62 | 59.51 | 2,675,570 | 12.66 | 25.32% |
| 1 Year | 50.00 | 73.6218 | 38.62 | 59.51 | 2,675,570 | 12.66 | 25.32% |
| 3 Years | 50.00 | 73.6218 | 38.62 | 59.51 | 2,675,570 | 12.66 | 25.32% |
| 5 Years | 50.00 | 73.6218 | 38.62 | 59.51 | 2,675,570 | 12.66 | 25.32% |
