107.35
-4.50 (-4.02%)
-4.50 (-4.02%)
Upgrade to Real-Time
Afterhours (Closed)
Low
18.8493
High
129.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Russell 2000 | URTY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -4.50 | -4.02% | 107.35 | 19:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.32 | 104.76 | 111.12 | 107.42 | 111.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,561 | 738,954 | 106.83 | 78,943,439 | 844,729 | 18.8493 - 129.00 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,866 | 107.42 | USD |
ProShares UltraPro Russe... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 413.30M | 3.85M | 3.85M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 23.66% | - | - |
News ProShares UltraPro Russe...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
URTY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.92 | 113.672 | 103.32 | 109.39 | 491,844 | -1.57 | -1.44% |
| 1 Month | 117.58 | 118.19 | 89.60 | 105.53 | 731,010 | -10.23 | -8.7% |
| 3 Months | 102.44 | 129.00 | 88.46 | 108.63 | 836,048 | 4.91 | 4.79% |
| 6 Months | 46.35 | 129.00 | 36.86 | 86.49 | 837,131 | 61.00 | 131.61% |
| 1 Year | 20.93 | 129.00 | 18.8493 | 49.50 | 1,301,166 | 86.42 | 412.9% |
| 3 Years | 86.94 | 129.00 | 11.8027 | 52.50 | 624,300 | 20.41 | 23.48% |
| 5 Years | 36.405 | 129.00 | 11.8027 | 53.82 | 441,763 | 70.95 | 194.88% |
| The investment seeks daily investment results that correspond to three times (3x) the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified. |
