Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerson Radio Corp | MSN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0098 | -1.09% | 0.8901 | 0.8998 | 0.873 | 0.873 | 0.8999 | 14:11:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 33,389 | $ 0.8941722 | $ 29,856 | 14,502 | 0.735 - 1.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:05 | 100 | $ 0.8901 | USD |
Emerson Radio Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 18.73M | 21.04M | $ -6.85M | -0.11 | -4.21 | 20.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.27k | $ - | 0.00% | - | - |
Emerson Radio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.90 | 0.86 | 0.8754505 | 16,042 | 0.0101 | 1.15% |
| 1 Month | 0.81 | 0.90 | 0.7751 | 0.8420397 | 18,700 | 0.0801 | 9.89% |
| 3 Months | 0.80 | 0.97 | 0.735 | 0.8242456 | 15,770 | 0.0901 | 11.26% |
| 6 Months | 1.08 | 1.1446 | 0.735 | 0.8732983 | 10,298 | -0.1899 | -17.58% |
| 1 Year | 1.40 | 1.42 | 0.735 | 0.9637223 | 7,164 | -0.5099 | -36.42% |
| 3 Years | 1.08 | 1.89 | 0.735 | 1.32 | 16,740 | -0.1899 | -17.58% |
| 5 Years | 1.03 | 1.89 | 0.55 | 1.13 | 23,689 | -0.1399 | -13.58% |
Emerson Radio Description
| Emerson Radio Corp operates in the consumer electronics industry. The company designs, sources, imports and markets a variety of houseware and consumer electronic products, and licenses the Emerson trademark for a domestically and internationally. The breadth of products offered encompass televisions, digital versatile disc players and video cassette recorders, audio accessories, microwave ovens, home theatre, high-end audio products, office products, mobile stereo and wireless products. |
