Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,600 |
|
|||||
| News | - | ||||||
| Day High | 31.00 | Low High |
|||||
| Day Low | 29.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 3.40% | 31.00 | 15:55:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.30 | 29.00 | 31.00 | 31.00 | 29.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,600 | R$ 29.76 | R$ 47,610 | - | 24.51 - 41.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:24 | 100 | R$ 31.00 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL PNB News
Loading Messages....
Historical CRPG6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.05 | 31.00 | 29.00 | 29.87 | 533 | 0.95 | 3.16% |
| 1 Month | 30.50 | 33.00 | 29.00 | 30.64 | 406 | 0.50 | 1.64% |
| 3 Months | 35.67 | 35.96 | 29.00 | 31.45 | 631 | -4.67 | -13.09% |
| 6 Months | 36.99 | 37.49 | 29.00 | 34.37 | 858 | -5.99 | -16.19% |
| 1 Year | 37.99 | 41.50 | 24.51 | 33.51 | 3,632 | -6.99 | -18.40% |
| 3 Years | 74.79 | 119.97 | 24.01 | 40.87 | 2,031 | -43.79 | -58.55% |
| 5 Years | 25.15 | 119.97 | 16.99 | 35.69 | 2,538 | 5.85 | 23.26% |
Dividends for CRISTAL PNB - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/05/2024 | Interim | BRL | 0.278573 | 21/05/2024 | 20/05/2024 | 31/05/2024 |
| 26/04/2023 | Special | BRL | 0.361118 | 11/05/2023 | 10/05/2023 | 22/05/2023 |
| 16/11/2022 | Interim | BRL | 1.493821 | 23/11/2022 | 22/11/2022 | 06/12/2022 |
| Interim | BRL | 0.378701 | 17/05/2022 | 16/05/2022 | 27/05/2022 | |
| 15/12/2021 | Interim | BRL | 0.832164 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
| 05/07/2021 | Interim | BRL | 1.723024 | 14/07/2021 | 13/07/2021 | 21/07/2021 |
| 31/05/2021 | Interim | BRL | 0.371545 | 14/06/2021 | 11/06/2021 | 25/06/2021 |
| 30/04/2021 | Interim | BRL | 0.365694 | 01/06/2021 | 31/05/2021 | 10/06/2021 |
| 28/12/2020 | Interim | BRL | 0.743401 | 08/01/2021 | 07/01/2021 | 29/01/2021 |
| 29/04/2020 | Final | BRL | 0.139293 | 01/06/2020 | 29/05/2020 | 26/06/2020 |
