Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,891,052 |
|
|||||
| News | - | ||||||
| Day High | 34.43 | Low High |
|||||
| Day Low | 32.80 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitwise Bitcoin ETF | BITB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -2.50% | 33.19 | 19:55:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.25 | 32.80 | 34.43 | 33.07 | 34.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,689 | 1,891,052 | 33.36 | 63,090,419 | - | 21.05 - 40.16 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 914 | 33.07 | USD |
News Bitwise Bitcoin ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BITB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.44 | 35.09 | 32.80 | 34.14 | 1,552,280 | -0.25 | -0.75% |
| 1 Month | 38.29 | 38.335 | 30.82 | 34.11 | 2,134,938 | -5.10 | -13.32% |
| 3 Months | 28.58 | 40.16 | 27.63 | 35.27 | 3,012,198 | 4.61 | 16.13% |
| 6 Months | 26.80 | 40.16 | 21.05 | 32.58 | 2,801,781 | 6.39 | 23.84% |
| 1 Year | 26.80 | 40.16 | 21.05 | 32.58 | 2,801,781 | 6.39 | 23.84% |
| 3 Years | 26.80 | 40.16 | 21.05 | 32.58 | 2,801,781 | 6.39 | 23.84% |
| 5 Years | 26.80 | 40.16 | 21.05 | 32.58 | 2,801,781 | 6.39 | 23.84% |
