35.68
-2.22 (-5.86%)
-2.22 (-5.86%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acme United Corp | ACU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.22 | -5.86% | 35.68 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.42 | 35.34 | 39.39 | 35.68 | 37.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 284 | 18,625 | $ 36.99 | $ 688,978 | 17,304 | 17.10 - 39.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 35.68 | USD |
Acme United Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 119.13M | 3.34M | 2.36M | $ 142.46M | $ 7.01M | 1.59 | 15.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.48 | 1.35% | - | - |
Acme United News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.98 | 39.88 | 34.77 | 37.50 | 11,034 | 0.70 | 2.0% |
| 1 Month | 31.84 | 39.88 | 31.15 | 35.24 | 12,131 | 3.84 | 12.06% |
| 3 Months | 30.00 | 39.88 | 27.4026 | 32.24 | 14,839 | 5.68 | 18.93% |
| 6 Months | 22.47 | 39.88 | 21.41 | 30.46 | 15,737 | 13.21 | 58.79% |
| 1 Year | 23.40 | 39.88 | 17.10 | 26.41 | 14,260 | 12.28 | 52.48% |
| 3 Years | 21.8799 | 39.88 | 13.50 | 22.66 | 11,090 | 13.80 | 63.07% |
| 5 Years | 16.95 | 39.88 | 13.50 | 22.96 | 8,747 | 18.73 | 110.5% |
Acme United Description
| Acme United Corp has been a supplier of innovative cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Its top brands include First Aid Only, PhysiciansCare, Pac-Kit, Spill Magic, Westcott, Clauss, Camillus, Cuda and DMT. Acme United has delivered nine consecutive years of record sales and is focused on introducing new products across multiple industrial and consumer categories as well as expanding its distribution network. The company has a long and successful track record of tuck-in acquisitions and steady increases in its dividend. It has operations in the U.S., Canada, Europe, and Asia. |
