Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acme United Corp | ACU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0017 | -0.01% | 19.96 | 19.96 | 19.7566 | 19.96 | 19.9617 | 09:37:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,260 | $ 19.87 | $ 25,039 | 5,085 | 13.50 - 22.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:50 | 14 | $ 19.96 | USD |
Acme United Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 66.91M | 3.35M | $ 4.60M | 1.29 | 13.90 | 2.43M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.52k | $ 0.45 | 2.25% | 09/30/19 | 5.00 | 27.60% |
Acme United News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 20.2363 | 19.3472 | 19.6180 | 4k | -0.16 | -0.80% |
| 1 Month | 19.92 | 21.11 | 19.1405 | 20.1082 | 3k | 0.04 | 0.20% |
| 3 Months | 20.85 | 21.5 | 18.57 | 20.4158 | 7k | -0.89 | -4.27% |
| 6 Months | 19.5 | 22.87 | 17.21 | 20.8291 | 14k | 0.46 | 2.36% |
| 1 Year | 18.8756 | 22.87 | 13.5 | 18.8309 | 13k | 1.0844 | 5.74% |
| 3 Years | 21.43 | 29.49 | 13.5 | 21.1942 | 8k | -1.47 | -6.86% |
| 5 Years | 16.85 | 29.49 | 13.01 | 20.2567 | 7k | 3.11 | 18.46% |
Acme United Description
| Acme United Corp is a US based company engaged in the supply of cutting devices, measuring, first aid, and sharpening products. It primarily offers these products to the school, home, office, hardware, sporting goods, and industrial markets. Business activity of the firm is operated by the United States, Canada, and Europe segment. Its product offerings across various segments include scissors, shears, knives, rulers, pencil sharpeners, and related products under the brands such as Westcott brand, First Aid Only, PhysiciansCare, Pac-Kit, Spill Magic, Clauss, Camillus, Cuda, and Diamond Machining Technology. Geographically, it derives maximum revenue from the United States segment. |
