Volume | 59,813 |
|
|||||
News | - | ||||||
Day High | 75.99 | Low High |
|||||
Day Low | 72.67 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
WisdomTree Bitcoin Fund | BTCW | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
75.85 | 72.67 | 75.99 | 73.60 | 74.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
436 | 59,813 | 74.33 | 4,445,675 | - | 41.0815 - 78.16 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
20:00:00 | 100 | 73.60 | USD |
News WisdomTree Bitcoin
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCW Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.04 | 76.33 | 70.94 | 74.54 | 70,350 | 0.56 | 0.77% |
1 Month | 66.82 | 76.33 | 63.93 | 71.37 | 74,519 | 6.78 | 10.15% |
3 Months | 72.09 | 76.75 | 60.08 | 70.24 | 226,622 | 1.51 | 2.09% |
6 Months | 51.17 | 78.16 | 41.0815 | 64.07 | 297,597 | 22.43 | 43.83% |
1 Year | 51.17 | 78.16 | 41.0815 | 64.07 | 297,597 | 22.43 | 43.83% |
3 Years | 51.17 | 78.16 | 41.0815 | 64.07 | 297,597 | 22.43 | 43.83% |
5 Years | 51.17 | 78.16 | 41.0815 | 64.07 | 297,597 | 22.43 | 43.83% |