
Flexible Solutions International Inc develops, manufactures, and markets specialty chemicals that slow the evaporation of water. Its business is organized into two segments Energy and Water Conservation Products, and Biodegradable Polymers. It primarily offers a liquid swimming pool blanket under th... Flexible Solutions International Inc develops, manufactures, and markets specialty chemicals that slow the evaporation of water. Its business is organized into two segments Energy and Water Conservation Products, and Biodegradable Polymers. It primarily offers a liquid swimming pool blanket under the WATERSAVR brand, which saves energy and water by inhibiting evaporation from the pool surface, a chemical product called HEATSAVR, for use in swimming pools and spas to slow the water evaporation. The firm also manufactures and markets water-soluble chemicals utilizing thermal polyaspartate biopolymers. It generates most of its revenues from the export of its products to international markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 1.50793650794 | 6.3 | 6.7 | 5.965 | 75760 | 6.37150423 | CS |
4 | 2.145 | 50.4705882353 | 4.25 | 6.7 | 4.2 | 1198423 | 5.69894906 | CS |
12 | 2.405 | 60.2756892231 | 3.99 | 6.7 | 3.42 | 423726 | 5.58739404 | CS |
26 | 4.295 | 204.523809524 | 2.1 | 6.7 | 2.08 | 204014 | 5.3728323 | CS |
52 | 4.425 | 224.61928934 | 1.97 | 6.7 | 1.65 | 116171 | 4.98006284 | CS |
156 | 3.085 | 93.2024169184 | 3.31 | 6.7 | 1.36 | 59009 | 4.21219135 | CS |
260 | 4.205 | 192.00913242 | 2.19 | 6.7 | 0.86 | 61591 | 3.77055633 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.7401 (-1.13%) | 48.68M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.225 (2.49%) | 44.58M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.9211 (-9.28%) | 43.9M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.66 (-2.41%) | 39.18M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 2.7595 (-5.98%) | 32.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.