ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraPro MidCap 400

ProShares UltraPro MidCap 400 (UMDD)

25.42
-0.11
(-0.43%)
At close: February 24 4:00PM
25.42
0.00
( 0.00% )
After Hours: 6:28PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.42
Bid
-
Ask
-
Volume
8,547
24.97 Day's Range 25.94
20.3601 52 Week Range 35.3996
Market Cap
Previous Close
25.53
Open
25.94
Last Trade
1
@
25.66
Last Trade Time
16:57:11
Financial Volume
$ 217,057
VWAP
25.3957
Average Volume (3m)
21,472
Shares Outstanding
1,280,000
Dividend Yield
-
PE Ratio
2.43
Earnings Per Share (EPS)
10.48
Revenue
416k
Net Profit
13.41M

About ProShares UltraPro MidCap 400

The Fund seeks daily investment results before fees and expenses that correspond to three times 3x the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objectiv... The Fund seeks daily investment results before fees and expenses that correspond to three times 3x the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares UltraPro MidCap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker UMDD. The last closing price for ProShares UltraPro MidCa... was $25.53. Over the last year, ProShares UltraPro MidCa... shares have traded in a share price range of $ 20.3601 to $ 35.3996.

ProShares UltraPro MidCa... currently has 1,280,000 shares outstanding. The market capitalization of ProShares UltraPro MidCa... is $32.68 million. ProShares UltraPro MidCa... has a price to earnings ratio (PE ratio) of 2.43.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.95-10.398308071928.3728.77525.31019927.01282578SP
4-3.87-13.212700580429.2930.53625.31821728.5582128SP
12-8.65-25.388905195234.0734.0725.222147228.77135891SP
26-2.48-8.8888888888927.935.399622.3351807928.89834753SP
521.827.7118644067823.635.399620.36011623027.377706SP
1562.219.5217578629923.2135.399613.431936721.63858187SP
260-89.2-77.822369569114.62171.337913.431982032.8683544SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.54M
MBRXMoleculin Biotech Inc
$ 1.70
(58.88%)
4.55M
BREABrera Holdings PLC
$ 0.99
(56.82%)
4.35M
MFImF International Ltd
$ 0.901
(50.24%)
611.85k
DOMHDominari Holdings Inc
$ 9.8201
(29.55%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
$ 0.498
(-40.71%)
14.49M
YYAIConnexa Sports Technologies Inc
$ 0.9563
(-24.70%)
2.32M
OMGAOmega Therapeutics Inc
$ 0.1079
(-24.33%)
816.95k
RETOReTo Eco Solutions Inc
$ 0.4699
(-20.36%)
1.23M
STECSantech Holdings Limited
$ 1.30
(-20.25%)
988.04k
SXTCChina SXT Pharmaceuticals Inc
$ 0.498
(-40.71%)
14.49M
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.54M
DGLYDigital Ally Inc
$ 0.0925
(-1.18%)
5.02M
MBRXMoleculin Biotech Inc
$ 1.73
(61.68%)
4.55M
SMCISuper Micro Computer Inc
$ 51.0983
(-0.99%)
4.55M

Discussion

View Full Feed
boston127 boston127 5 minutes ago
Think that this will go back up?

Wish we knew what is driving this. The new financing was priced at .80. We now sit at .20.
WNW
DewDiligence DewDiligence 6 minutes ago
CLF—LG answered your question in today's PR: “Our results in 2024 were a consequence of the worst steel demand environment since 2010 (ex-COVID). Cleveland-Cliffs is an American steel company, designed to supply high-end manufacturers producing things in the United States. That said, for the first
CLF
cojoboy cojoboy 6 minutes ago
I'll take the varibles...
RDAR
drumming4life drumming4life 6 minutes ago
You do you!  Hope you get your life savings back! 
VPLM
Carjockey2 Carjockey2 6 minutes ago
You been slacking

😉
HMBL
Pickens Pickens 7 minutes ago
Remember this, when you are thinking of what you’re holding in RITE shares…

This is incredible

https://x.com/bhwizzy/status/1894164061413138449?s=46
RITE
srinsocal srinsocal 7 minutes ago
Nothing fishy going on here, move along

Time Price Size Type B/S ..Bid Price Ask Price Total Volume Num/Exch
10:16:48 0.00025 9,798,473 0.0002 0.0003 43,683,784 23 nasd
10:16:48 0.0002 9,798,473 Sell 0.0002 0.0003 32,473,461 19 nasd
****************************
BIEL
doorcounty doorcounty 7 minutes ago
I BOT. We'll see if that's the best $4.95 I thru at Schwab for 1.1 @ 13 or not smart at all. 2025 for the win.
CAFI
jimr1717 jimr1717 8 minutes ago
The board monitor is back strong!
HMBL
royal1 royal1 8 minutes ago
Minimum diameter for a heliport is 25ft. It’s a helicopter not a plane. 🤪
HMBL
blackhawks blackhawks 9 minutes ago
I used it, wisely, on the..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175852446

We don't hate our country, so who's left? Oh, that's right.😏

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480292792_963311582592132_137033763288777600
Lime Time Lime Time 9 minutes ago
Down the toilet SFLM 💩
SFLM
SecondLife SecondLife 10 minutes ago
https://forbiddenknowledgetv.net/globalist-puppets/
blackhawks blackhawks 10 minutes ago
We don't hate our country, so who's left? Oh, that's right.😏

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480292792_963311582592132_1370337632887776006_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wDNcSI7E3IwQ7kNvgFXksOW&_nc_oc=AdiInu6nI6BAC5n3IdYotWPIs5Fk-GYSOLDwMSd
Tahoe2468 Tahoe2468 11 minutes ago
When are we going to get another PR? I know you know... 😂😂😂
KRTL
wadegarret wadegarret 11 minutes ago
Hweb- KINS

You sure had a quick change of mind ! You first said the numbers were terrific, and the stock should surely go higher. Then minutes later on Nelsons inquiry about bottom line, you said you noted that the bottom line was not as good as Q3, and now you wouldn't buy it.
Rmdaily Rmdaily 11 minutes ago
The way I read it there virtually guaranteed the extension if they want it since they have a product that has a good chance of final phase III approval within a year or so. Also, SEC looks at past stock price manipulation practices (i.e. several reverse splits in a short period of time to maintain
CVM
CommodityCoverage CommodityCoverage 11 minutes ago
Providing an update on its revenue-generating activities and operational progress, Borealis Mining (BOGO.V) detailed final 2024 dore shipment of 190.79 troy ounces of gold and 119.88 troy ounces of silver which was been sold: https://x.com/BorealisMining/status/1894054682676298004

Con
BOGO
jebby jebby 12 minutes ago
If there's volume--cry.

If no volume--cry

If BIEL gets no No Pain Act--cry

If Elon cancels No Pain Act--cry

if they crying, they lying.

BIEL
Zorax Zorax 12 minutes ago
he/she/croakin is not trying to be funny, it/croakin is being hopeful.
biotech_researcher biotech_researcher 12 minutes ago
Weak call today...
CLF
cojoboy cojoboy 13 minutes ago
I'll take the flip
@ 85..
IGPK
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 2/24/25)

Daily Performance
Value Microcap Index:-0.41%
Value Microcap Index Rebalanced:-0.42%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.65% (Worst Levels of 2025)
Rodney5 Rodney5 14 minutes ago
Calabria hasn’t been very friendly to the companies.

Quote: “As I note in the current post, the status quo enshrines former FHFA Director Calabria’s hugely excessive and completely arbitrary ERCF capital requirement, which causes the companies to greatly overprice the guaranty fees t
FNMA

Your Recent History

Delayed Upgrade Clock