ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

10.80
-0.07
(-0.64%)
Closed October 10 4:00PM
10.81
0.01
(0.09%)
After Hours: 7:26PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.81
Bid
-
Ask
-
Volume
21,768,581
10.79 Day's Range 10.89
10.80 52 Week Range 15.20
Market Cap
Previous Close
10.87
Open
10.87
Last Trade
83180
@
10.8
Last Trade Time
Financial Volume
$ 235,609,385
VWAP
10.8234
Average Volume (3m)
35,449,206
Shares Outstanding
82,706,000
Dividend Yield
-
PE Ratio
-3.49
Earnings Per Share (EPS)
-3.09
Revenue
86.62M
Net Profit
-255.85M

About ProShares Short S&P500 New

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Th... The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Bethesda, Maryland, USA
Founded
-
ProShares Short S&P500 New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SH. The last closing price for ProShares Short S&P500 was $10.87. Over the last year, ProShares Short S&P500 shares have traded in a share price range of $ 10.80 to $ 15.20.

ProShares Short S&P500 currently has 82,706,000 shares outstanding. The market capitalization of ProShares Short S&P500 is $899.01 million. ProShares Short S&P500 has a price to earnings ratio (PE ratio) of -3.49.

SH Latest News

Survive the Slump with These Inverse Equity ETFs - ETF News And Commentary

Though 2013 was a banner year for the U.S. equity markets, 2014 has seen a weak start signaling a reversal of the bullish trend. Most of the stocks have tumbled due to weak job numbers and...

When Will We Finally See a Pullback? - Real Time Insight

The recent stock market rally has been truly remarkable. Since November 15, the S&P 500 has surged +23% and is up about +17% year-to-date. In fact, the year-to-date return for the...

Leveraged and Inverse ETFs: Suitable Only For Short Term Trading - ETF News And Commentary

ETFs have gained tremendous popularity in recent years due to several advantages that they offer to the investors, including low costs, tax efficiency and transparency. As of the end of...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

ProShares Launches Eight Innovative ETFs to Trade on the American Stock Exchange

First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.3686131386910.9611.0110.82752897410.93403577SP
4-0.67-5.836236933811.4811.6610.83530612111.06730276SP
12-0.34-3.0493273542611.1512.2410.83544920611.3631411SP
26-1.13-9.4639865996611.9412.6210.82695066411.57274223SP
52-3.68-25.396825396814.4915.210.82385350012.30286279SP
156-4.13-27.643908969214.9417.7110.82693015314.36288988SP
260-15.88-59.497939303126.6934.610.82058832615.9253117SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTSMomentus Inc
$ 1.05
(153.01%)
487.23M
BNZIBanzai International Inc
$ 4.95
(79.35%)
37.1M
LEELee Enterprises Inc
$ 14.165
(47.09%)
588.88k
WWWW International Inc
$ 1.60
(37.93%)
164.46M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.28M
BYUBAIYU Holdings Inc
$ 0.50
(-50.50%)
6.13M
SPGCSacks Parente Golf Inc
$ 1.83
(-48.45%)
694.11k
SKKSKK Holdings Limited
$ 3.92
(-35.21%)
3.4M
ALCEAlternus Clean Energy Inc
$ 0.1037
(-28.04%)
12.63M
NISNNiSun International Enterprise Development Group Company Ltd
$ 14.23
(-25.81%)
1.09M
MNTSMomentus Inc
$ 1.05
(153.01%)
487.35M
NVDANVIDIA Corporation
$ 132.65
(-0.18%)
246.9M
WWWW International Inc
$ 1.60
(37.93%)
164.47M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.33M
SQQQProShares UltraPro Short QQQ
$ 7.17
(-2.32%)
134.45M

SH Discussion

View Posts
LasNubes LasNubes 2 years ago
$15.36 looks pretty good !
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
nice day , gap tomorrow? probably SH
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
looking good SH
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
ahh Martinday good SH
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
by Wednesday Golden , could see 18 SH https://stockcharts.com/h-sc/ui?s=SH
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
I think we r good , should go well above 16 Monday
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
grabbed 15k at 15.48 , home run Monday SH
👍️0
LasNubes LasNubes 2 years ago
I do believe it may be time to jump in here?

Following closely
👍️0
Already made it Already made it 2 years ago
This goes up by 50%

Leverage is 1:1
👍️0
absinthe69 absinthe69 3 years ago
S&P drops 50% what happens here?
👍️0
james1844 james1844 3 years ago
Here is a mid 2021 check in on Sherwin-Williams.

The company has managed to survive the pandemic related slowdown pretty well. Evidence for this is that 15 out of 27 analysts surveyed say Sherwin Williams is a buy or a strong buy. And the company has managed to raise its dividend every quarter since 2013.

More details, and a listing of other stocks in the housing sector are here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html
👍️0
fantasytrip fantasytrip 6 years ago
👍️0
ax57 ax57 6 years ago
Just took a large (for me) position here. Hope I'm not too early.
👍️0
Whale Gunna Whale Gunna 6 years ago
Weeeeeeeee $$$$$$$$ told you
👍️0
BBANBOB BBANBOB 6 years ago
Sorry wrong board
👍️0
BBANBOB BBANBOB 6 years ago
LOAD SHORTs or COVERED SHORTS???????????

""" better hope y'all loaded Short sides"""
👍️0
Whale Gunna Whale Gunna 6 years ago
The bloodbath has just begun, better hope y'all loaded Short sides
👍️0
MichaelKane MichaelKane 7 years ago
skin care to bitcoin? CE coming soon to a SHMN near you.
👍️0
Fibanotch Fibanotch 7 years ago
very interesting
👍️0
stocktrademan stocktrademan 7 years ago
SH buy option 34.44

buy SH 19 JAN 18 30 call for 4.60
ppo bullish divergence









normal chart




log chart



👍️0
risk on risk on 9 years ago
It's not a "stock" per say , it's a direct inverse etf of sp . But , you are correct, SH is being grabbed up . Spy is where we all post and trade .
👍️0
doniam doniam 9 years ago
Wondering why so little activity on this board? My plan is to buy the stock tomorrow.
👍️0
risk on risk on 10 years ago
Has anyone started buying longer dated calls here? Cause it damn sure looks like SH is about to be as oversold as ever, abbe that's the region of turns.
👍️0
TheWatcher51 TheWatcher51 10 years ago
No you're right... Xiv is where to be for now.... Thanx for the reply.... Happy trading!.... SH
👍️0
starbuxsux starbuxsux 10 years ago
Nope...good luck with that...right now it's XIV for me
👍️0
TheWatcher51 TheWatcher51 10 years ago
Thinking bout going in on SH... Did you ever make the switch or do you prefer Uvxy.....? TIA
👍️0
starbuxsux starbuxsux 10 years ago
Hello $SH...might replace UVXY with you
👍️0
risk on risk on 11 years ago
Freaking sled ride here over the ADR year. The bottom will soon form, and ill be riding the lift back up!
👍️0
Happyme73db Happyme73db 11 years ago
Watch this today or tomorrow...could be a run
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $SH ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> SH <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan
👍️0
risk on risk on 13 years ago
Back in at 46, looking for out at 47.
👍️0
risk on risk on 13 years ago
Back out at 47, will be back in at 45
👍️0
risk on risk on 13 years ago
Will be out at 47, go back long on spy then back in at 46, for decent run up.
👍️0
risk on risk on 13 years ago
Hello... Hello , hello...echo !! Who's nosing this board?! There has been a lot of Money made and to be made on SH, I'm one who intends to and has done so. SH has strong momentum in it's favor, finally, take the dips.
👍️0
sdy sdy 14 years ago
Given the chart, I can understand how there's been little action on this board, perhaps until now. Turn coming?

👍️0

Your Recent History

Delayed Upgrade Clock