Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 302,169 |
|
|||||
| News | - | ||||||
| Day High | 524.80 | Low High |
|||||
| Day Low | 521.72 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P MIDCAP 400 | MDY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.58 | -1.05% | 524.22 | 11:15:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 524.67 | 521.72 | 524.80 | 529.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,442 | 302,169 | 523.49 | 158,182,936 | - | 424.22 - 558.34 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 11:15:24 | 1 | 524.31 | USD |
SPDR S&P MIDCAP 400 (MDY) Options Flow Summary
SPDR S&P MIDCAP 400 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.42B | 40.89M | - | 285.83M | 2.44B | 59.78 | 8.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SPDR S&P MIDCAP 400
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MDY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 519.17 | 532.06 | 515.00 | 523.12 | 889,013 | 5.05 | 0.97% |
| 1 Month | 554.55 | 558.34 | 515.00 | 535.72 | 965,501 | -30.33 | -5.47% |
| 3 Months | 500.88 | 558.34 | 495.53 | 529.88 | 884,549 | 23.34 | 4.66% |
| 6 Months | 432.36 | 558.34 | 424.22 | 501.77 | 930,434 | 91.86 | 21.25% |
| 1 Year | 453.13 | 558.34 | 424.22 | 483.91 | 895,188 | 71.09 | 15.69% |
| 3 Years | 502.54 | 558.34 | 398.11 | 476.97 | 970,171 | 21.68 | 4.31% |
| 5 Years | 358.60 | 558.34 | 214.22 | 422.00 | 1,029,528 | 165.62 | 46.19% |
| To replicate the total return of the S&P MidCap 400 Index (the Index) The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. The index is composed of four hundred (400) selected stocks, all of which are listed on national stock exchanges, and span a broad range of major industry groups. |
