ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.94
      -0.83%
      US Tech 100
      18,189.80
      -1.97%
      Dow Jones
      40,597.39
      0.14%
      Brent Oil
      78.175
      -1.23%
      Bitcoin
      65,808.24
      -1.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (11:10-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:17 1073.5 530 AT 1073.0 1073.5 Buy
      		2,319,068 4501 LSE
      11:10:02 1073.5 129 AT 1073.5 1074.0 Sell
      		2,318,538 4500 LSE
      11:10:00 1073.5 350 AT 1073.5 1074.0 Sell
      		2,318,409 4499 LSE
      11:09:11 1073.0 350 AT 1073.0 1073.5 Sell
      		2,318,059 4498 LSE
      11:09:11 1072.5 1 AT 1072.5 1073.5 Sell
      		2,317,709 4497 LSE
      11:08:01 1073.0 490 AT 1072.5 1073.0 Buy
      		2,317,708 4496 LSE
      11:08:01 1073.0 487 AT 1072.5 1073.0 Buy
      		2,317,218 4495 LSE
      11:07:51 1072.5 41 AT 1072.0 1072.5 Buy
      		2,316,731 4494 LSE
      11:07:23 1072.0 350 AT 1072.0 1072.5 Sell
      		2,316,690 4493 LSE
      11:07:01 1072.5 121 AT 1072.5 1073.0 Sell
      		2,316,340 4492 LSE
      11:07:01 1072.5 85 AT 1072.5 1073.0 Sell
      		2,316,219 4491 LSE
      11:07:01 1072.5 507 AT 1072.5 1073.0 Sell
      		2,316,134 4490 LSE
      11:07:01 1072.5 84 AT 1072.5 1073.0 Sell
      		2,315,627 4489 LSE
      11:06:52 1072.5 464 AT 1072.0 1072.5 Buy
      		2,315,543 4488 LSE
      11:06:52 1072.5 479 AT 1072.0 1072.5 Buy
      		2,315,079 4487 LSE
      11:06:52 1072.5 301 AT 1072.0 1072.5 Buy
      		2,314,600 4486 LSE
      11:06:27 1072.5 259 AT 1072.5 1073.0 Sell
      		2,314,299 4485 LSE
      11:06:27 1072.5 951 AT 1072.5 1073.0 Sell
      		2,314,040 4484 LSE
      11:06:19 1072.5 479 AT 1072.0 1072.5 Buy
      		2,313,089 4483 LSE
      11:06:19 1072.5 134 AT 1072.0 1072.5 Buy
      		2,312,610 4482 LSE
      11:06:19 1072.5 300 AT 1072.0 1072.5 Buy
      		2,312,476 4481 LSE
      11:06:19 1072.5 951 AT 1072.5 1073.0 Sell
      		2,312,176 4480 LSE
      11:06:18 1072.5 65 AT 1072.5 1073.0 Sell
      		2,311,225 4479 LSE
      11:06:18 1072.5 350 AT 1072.5 1073.0 Sell
      		2,311,160 4478 LSE
      11:06:18 1072.5 125 AT 1072.0 1072.5 Buy
      		2,310,810 4477 LSE
      11:06:18 1072.5 117 AT 1072.0 1072.5 Buy
      		2,310,685 4476 LSE
      11:06:15 1072.0 311 AT 1072.0 1072.5 Sell
      		2,310,568 4475 LSE
      11:06:15 1072.0 262 AT 1072.0 1072.5 Sell
      		2,310,257 4474 LSE
      11:05:16 1072.5 400 AT 1071.5 1072.5 Buy
      		2,309,995 4473 LSE
      11:05:16 1072.5 133 AT 1071.5 1072.5 Buy
      		2,309,595 4472 LSE
      11:05:16 1072.5 350 AT 1071.5 1072.5 Buy
      		2,309,462 4471 LSE
      11:05:16 1072.5 74 AT 1071.5 1072.5 Buy
      		2,309,112 4470 LSE
      11:05:16 1072.5 311 AT 1071.5 1072.5 Buy
      		2,309,038 4469 LSE
      11:05:16 1072.5 360 AT 1071.5 1072.5 Buy
      		2,308,727 4468 LSE
      11:05:16 1072.0 350 AT 1072.0 1072.5 Sell
      		2,308,367 4467 LSE
      11:05:14 1072.5 167 AT 1072.5 1073.0 Sell
      		2,308,017 4466 LSE
      11:05:01 1072.5 64 AT 1072.5 1073.0 Sell
      		2,307,850 4465 LSE
      11:05:01 1072.5 53 AT 1072.5 1073.0 Sell
      		2,307,786 4464 LSE
      11:05:01 1072.5 149 AT 1072.5 1073.0 Sell
      		2,307,733 4463 LSE
      11:05:01 1072.5 350 AT 1072.5 1073.0 Sell
      		2,307,584 4462 LSE
      11:05:01 1072.5 370 AT 1072.0 1072.5 Buy
      		2,307,234 4461 LSE
      11:05:01 1072.5 91 AT 1072.5 1073.0 Sell
      		2,306,864 4460 LSE
      11:05:01 1072.5 30 AT 1072.5 1073.0 Sell
      		2,306,773 4459 LSE
      11:05:01 1072.5 267 AT 1072.5 1073.0 Sell
      		2,306,743 4458 LSE
      11:05:01 1072.5 350 AT 1072.5 1073.0 Sell
      		2,306,476 4457 LSE
      11:04:52 1072.5 81 AT 1072.0 1072.5 Buy
      		2,306,126 4456 LSE
      11:04:51 1072.5 531 AT 1072.0 1072.5 Buy
      		2,306,045 4455 LSE
      11:04:51 1072.5 350 AT 1072.0 1072.5 Buy
      		2,305,514 4454 LSE
      11:04:51 1072.5 82 AT 1072.0 1072.5 Buy
      		2,305,164 4453 LSE
      11:04:27 1072.0 350 AT 1072.0 1072.5 Sell
      		2,305,082 4452 LSE
      11:04:23 1071.5 58 AT 1071.5 1072.0 Sell
      		2,304,732 4451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UBM
      Ulisse Biomed
      Delayed Upgrade Clock