ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.55
      -0.40%
      US Tech 100
      18,367.60
      -1.02%
      Dow Jones
      40,670.61
      0.32%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      65,966.65
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:05:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:42-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:44 1072.5 350 AT 1072.0 1072.5 Buy
      		2,050,756 3401 LSE
      08:42:43 1072.0 82 AT 1071.0 1072.0 Buy
      		2,050,406 3400 LSE
      08:42:43 1072.0 276 AT 1071.0 1072.0 Buy
      		2,050,324 3399 LSE
      08:39:54 1071.0 226 AT 1070.5 1071.0 Buy
      		2,050,048 3398 LSE
      08:38:39 1070.0 231 AT 1069.0 1070.0 Buy
      		2,049,822 3397 LSE
      08:38:39 1070.0 20 AT 1069.0 1070.0 Buy
      		2,049,591 3396 LSE
      08:38:35 1070.5 76 O 1069.5 1070.5 Buy
      		2,049,571 3395 LSE
      08:38:34 1070.0 218 AT 1069.5 1070.0 Buy
      		2,049,495 3394 LSE
      08:38:29 1070.0 101 AT 1070.0 1070.5 Sell
      		2,049,277 3393 LSE
      08:38:04 1070.5 139 AT 1070.5 1071.0 Sell
      		2,049,176 3392 LSE
      08:38:04 1070.5 107 AT 1070.5 1071.0 Sell
      		2,049,037 3391 LSE
      08:37:43 1071.0 470 AT 1071.0 1071.5 Sell
      		2,048,930 3390 LSE
      08:37:43 1071.0 90 AT 1070.5 1071.0 Buy
      		2,048,460 3389 LSE
      08:37:43 1071.0 259 AT 1070.5 1071.0 Buy
      		2,048,370 3388 LSE
      08:37:43 1071.0 91 AT 1070.5 1071.0 Buy
      		2,048,111 3387 LSE
      08:37:43 1071.0 810 AT 1071.0 1071.5 Sell
      		2,048,020 3386 LSE
      08:37:43 1071.0 228 AT 1070.0 1071.0 Buy
      		2,047,210 3385 LSE
      08:37:43 1071.0 73 AT 1070.0 1071.0 Buy
      		2,046,982 3384 LSE
      08:37:43 1071.0 350 AT 1070.0 1071.0 Buy
      		2,046,909 3383 LSE
      08:37:43 1071.0 126 AT 1070.0 1071.0 Buy
      		2,046,559 3382 LSE
      08:37:15 1071.0 363 AT 1070.0 1071.0 Buy
      		2,046,433 3381 LSE
      08:37:15 1070.5 366 AT 1070.0 1070.5 Buy
      		2,046,070 3380 LSE
      08:37:15 1070.5 1 AT 1070.0 1070.5 Buy
      		2,045,704 3379 LSE
      08:37:15 1070.5 470 AT 1070.5 1071.0 Sell
      		2,045,703 3378 LSE
      08:37:15 1070.5 95 AT 1070.5 1071.0 Sell
      		2,045,233 3377 LSE
      08:37:15 1070.5 220 AT 1070.5 1071.0 Sell
      		2,045,138 3376 LSE
      08:37:15 1070.5 350 AT 1070.5 1071.0 Sell
      		2,044,918 3375 LSE
      08:37:15 1071.0 196 AT 1071.0 1071.5 Sell
      		2,044,568 3374 LSE
      08:37:15 1071.0 36 AT 1071.0 1071.5 Sell
      		2,044,372 3373 LSE
      08:37:15 1071.0 217 AT 1071.0 1071.5 Sell
      		2,044,336 3372 LSE
      08:37:15 1071.0 253 AT 1071.0 1071.5 Sell
      		2,044,119 3371 LSE
      08:37:15 1071.5 266 AT 1070.5 1071.5 Buy
      		2,043,866 3370 LSE
      08:37:15 1071.0 73 AT 1070.5 1071.0 Buy
      		2,043,600 3369 LSE
      08:37:15 1070.5 350 AT 1069.5 1070.5 Buy
      		2,043,527 3368 LSE
      08:37:15 1070.5 73 AT 1069.5 1070.5 Buy
      		2,043,177 3367 LSE
      08:37:15 1070.5 129 AT 1069.5 1070.5 Buy
      		2,043,104 3366 LSE
      08:37:15 1070.5 300 AT 1069.5 1070.5 Buy
      		2,042,975 3365 LSE
      08:37:15 1070.0 72 AT 1069.0 1070.0 Buy
      		2,042,675 3364 LSE
      08:37:01 1069.5 322 AT 1069.0 1069.5 Buy
      		2,042,603 3363 LSE
      08:37:01 1069.5 48 AT 1069.0 1069.5 Buy
      		2,042,281 3362 LSE
      08:37:01 1069.0 105 AT 1068.5 1069.0 Buy
      		2,042,233 3361 LSE
      08:37:01 1068.5 254 AT 1068.0 1068.5 Buy
      		2,042,128 3360 LSE
      08:37:01 1068.5 98 AT 1068.0 1068.5 Buy
      		2,041,874 3359 LSE
      08:37:01 1068.0 232 AT 1067.5 1068.0 Buy
      		2,041,776 3358 LSE
      08:36:21 1068.0 350 AT 1067.5 1068.0 Buy
      		2,041,544 3357 LSE
      08:36:21 1068.0 98 AT 1067.5 1068.0 Buy
      		2,041,194 3356 LSE
      08:36:21 1068.0 315 AT 1067.5 1068.0 Buy
      		2,041,096 3355 LSE
      08:26:47 1066.5 262 AT 1065.5 1066.5 Buy
      		2,040,781 3354 LSE
      08:24:37 1065.0 396 AT 1064.0 1065.0 Buy
      		2,040,519 3353 LSE
      08:24:37 1065.0 218 AT 1064.0 1065.0 Buy
      		2,040,123 3352 LSE
      08:24:37 1065.0 311 AT 1064.0 1065.0 Buy
      		2,039,905 3351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock