ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.62
      -0.47%
      US Tech 100
      18,378.80
      -0.95%
      Dow Jones
      40,650.84
      0.27%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,904.00
      -1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.50
      -15.00
      ( -1.38% )
      Updated: 11:04:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:38-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:59 1018.5 158 AT 1018.0 1018.5 Buy
      		1,006,060 1251 LSE
      03:38:59 1018.5 134 AT 1018.0 1018.5 Buy
      		1,005,902 1250 LSE
      03:38:56 1018.0 81 AT 1018.0 1018.5 Sell
      		1,005,768 1249 LSE
      03:38:56 1018.5 500 AT 1017.5 1018.5 Buy
      		1,005,687 1248 LSE
      03:38:53 1018.0 364 AT 1018.0 1018.5 Sell
      		1,005,187 1247 LSE
      03:38:53 1018.0 58 AT 1017.5 1018.0 Buy
      		1,004,823 1246 LSE
      03:38:53 1018.0 156 AT 1017.5 1018.0 Buy
      		1,004,765 1245 LSE
      03:38:53 1018.0 450 AT 1017.5 1018.0 Buy
      		1,004,609 1244 LSE
      03:38:53 1018.0 49 AT 1017.5 1018.0 Buy
      		1,004,159 1243 LSE
      03:38:53 1017.5 390 AT 1016.5 1017.5 Buy
      		1,004,110 1242 LSE
      03:38:53 1017.0 77 AT 1017.0 1018.0 Sell
      		1,003,720 1241 LSE
      03:38:53 1017.0 364 AT 1017.0 1018.0 Sell
      		1,003,643 1240 LSE
      03:38:53 1017.0 126 AT 1017.0 1018.0 Sell
      		1,003,279 1239 LSE
      03:38:53 1017.0 79 AT 1017.0 1018.0 Sell
      		1,003,153 1238 LSE
      03:38:53 1017.5 499 AT 1017.0 1017.5 Buy
      		1,003,074 1237 LSE
      03:38:53 1017.5 1788 AT 1017.0 1017.5 Buy
      		1,002,575 1236 LSE
      03:38:48 1018.0 139 AT 1018.0 1019.0 Sell
      		1,000,787 1235 LSE
      03:38:48 1019.0 127 AT 1017.5 1019.0 Buy
      		1,000,648 1234 LSE
      03:38:48 1019.0 390 AT 1017.5 1019.0 Buy
      		1,000,521 1233 LSE
      03:38:48 1018.5 78 AT 1017.5 1018.5 Buy
      		1,000,131 1232 LSE
      03:38:48 1018.5 123 AT 1018.0 1018.5 Buy
      		1,000,053 1231 LSE
      03:38:48 1018.5 95 AT 1018.5 1019.0 Sell
      		999,930 1230 LSE
      03:38:48 1018.5 1610 AT 1018.5 1019.0 Sell
      		999,835 1229 LSE
      03:38:48 1018.5 2200 AT 1018.5 1019.5 Sell
      		998,225 1228 LSE
      03:38:43 1019.0 117 AT 1019.0 1020.0 Sell
      		996,025 1227 LSE
      03:38:43 1019.0 95 AT 1019.0 1020.0 Sell
      		995,908 1226 LSE
      03:38:43 1019.0 364 AT 1019.0 1020.0 Sell
      		995,813 1225 LSE
      03:38:43 1019.0 391 AT 1018.5 1019.0 Buy
      		995,449 1224 LSE
      03:38:43 1019.0 399 AT 1018.5 1019.0 Buy
      		995,058 1223 LSE
      03:38:43 1019.0 100 AT 1018.0 1019.0 Buy
      		994,659 1222 LSE
      03:38:43 1019.0 65 AT 1018.0 1019.0 Buy
      		994,559 1221 LSE
      03:38:43 1018.5 159 AT 1017.0 1018.5 Buy
      		994,494 1220 LSE
      03:38:43 1018.5 364 AT 1017.0 1018.5 Buy
      		994,335 1219 LSE
      03:38:40 1017.0 95 AT 1017.0 1018.0 Sell
      		993,971 1218 LSE
      03:38:40 1017.0 122 AT 1017.0 1018.0 Sell
      		993,876 1217 LSE
      03:38:40 1017.0 314 AT 1017.0 1018.0 Sell
      		993,754 1216 LSE
      03:38:40 1017.5 59 AT 1017.5 1018.5 Sell
      		993,440 1215 LSE
      03:38:40 1017.5 99 AT 1017.5 1019.0 Sell
      		993,381 1214 LSE
      03:38:40 1017.5 113 AT 1017.5 1019.0 Sell
      		993,282 1213 LSE
      03:38:40 1017.5 95 AT 1017.5 1019.0 Sell
      		993,169 1212 LSE
      03:38:40 1017.5 364 AT 1017.5 1019.0 Sell
      		993,074 1211 LSE
      03:38:40 1017.5 301 AT 1017.5 1019.0 Sell
      		992,710 1210 LSE
      03:38:37 1018.5 139 AT 1018.5 1019.5 Sell
      		992,409 1209 LSE
      03:38:37 1019.0 24 AT 1019.0 1020.0 Sell
      		992,270 1208 LSE
      03:38:37 1019.5 499 AT 1018.5 1019.5 Buy
      		992,246 1207 LSE
      03:38:37 1019.0 261 AT 1016.5 1019.0 Buy
      		991,747 1206 LSE
      03:38:37 1019.0 322 AT 1016.5 1019.0 Buy
      		991,486 1205 LSE
      03:38:37 1019.0 499 AT 1016.5 1019.0 Buy
      		991,164 1204 LSE
      03:38:37 1019.0 167 AT 1016.5 1019.0 Buy
      		990,665 1203 LSE
      03:38:37 1019.0 348 AT 1016.5 1019.0 Buy
      		990,498 1202 LSE
      03:38:37 1019.0 364 AT 1016.5 1019.0 Buy
      		990,150 1201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      ASX
      WGN
      Wagners
      ASX
      LIC
      Lifestyle Communities
      LSE
      CRYB
      Crystalband
      Delayed Upgrade Clock