ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.23
      -0.81%
      US Tech 100
      18,193.99
      -1.95%
      Dow Jones
      40,599.71
      0.15%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,821.69
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (10:58-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:43 1075.0 99 AT 1075.0 1075.5 Sell
      		2,292,788 4401 LSE
      10:58:41 1075.0 350 AT 1075.0 1075.5 Sell
      		2,292,689 4400 LSE
      10:58:41 1075.0 79 AT 1074.5 1075.0 Buy
      		2,292,339 4399 LSE
      10:58:00 1075.0 595 AT 1075.0 1075.5 Sell
      		2,292,260 4398 LSE
      10:57:52 1075.0 350 AT 1075.0 1075.5 Sell
      		2,291,665 4397 LSE
      10:57:52 1075.0 576 AT 1075.0 1075.5 Sell
      		2,291,315 4396 LSE
      10:57:52 1075.0 362 AT 1074.5 1075.0 Buy
      		2,290,739 4395 LSE
      10:57:52 1075.0 10 AT 1074.5 1075.0 Buy
      		2,290,377 4394 LSE
      10:57:52 1074.5 113 AT 1074.5 1075.0 Sell
      		2,290,367 4393 LSE
      10:57:52 1075.0 187 AT 1074.0 1075.0 Buy
      		2,290,254 4392 LSE
      10:57:52 1075.0 325 AT 1074.0 1075.0 Buy
      		2,290,067 4391 LSE
      10:57:52 1075.0 115 AT 1074.0 1075.0 Buy
      		2,289,742 4390 LSE
      10:57:52 1075.0 370 AT 1074.0 1075.0 Buy
      		2,289,627 4389 LSE
      10:57:52 1074.5 113 AT 1074.5 1075.0 Sell
      		2,289,257 4388 LSE
      10:57:52 1074.5 12 AT 1074.5 1075.0 Sell
      		2,289,144 4387 LSE
      10:57:52 1074.5 50 AT 1074.5 1075.5 Sell
      		2,289,132 4386 LSE
      10:57:26 1075.0 97 AT 1074.5 1075.0 Buy
      		2,289,082 4385 LSE
      10:57:26 1074.5 102 AT 1074.5 1075.0 Sell
      		2,288,985 4384 LSE
      10:57:26 1074.5 33 AT 1074.5 1075.0 Sell
      		2,288,883 4383 LSE
      10:57:26 1074.5 109 AT 1074.5 1075.0 Sell
      		2,288,850 4382 LSE
      10:55:02 1075.0 79 AT 1074.5 1075.0 Buy
      		2,288,741 4381 LSE
      10:54:28 1074.5 92 AT 1074.5 1075.0 Sell
      		2,288,662 4380 LSE
      10:54:28 1074.5 488 AT 1074.0 1074.5 Buy
      		2,288,570 4379 LSE
      10:54:08 1074.5 55 AT 1074.5 1075.0 Sell
      		2,288,082 4378 LSE
      10:54:08 1074.5 45 AT 1074.5 1075.0 Sell
      		2,288,027 4377 LSE
      10:54:08 1074.5 50 AT 1074.5 1075.0 Sell
      		2,287,982 4376 LSE
      10:54:08 1074.5 41 AT 1074.5 1075.0 Sell
      		2,287,932 4375 LSE
      10:54:08 1074.5 117 AT 1074.5 1075.0 Sell
      		2,287,891 4374 LSE
      10:53:19 1074.5 50 AT 1074.5 1075.0 Sell
      		2,287,774 4373 LSE
      10:53:19 1074.5 41 AT 1074.5 1075.0 Sell
      		2,287,724 4372 LSE
      10:53:19 1074.5 85 AT 1074.5 1075.0 Sell
      		2,287,683 4371 LSE
      10:53:19 1074.5 32 AT 1074.5 1075.0 Sell
      		2,287,598 4370 LSE
      10:53:18 1074.5 105 AT 1074.5 1075.0 Sell
      		2,287,566 4369 LSE
      10:53:09 1074.5 311 AT 1074.5 1075.5 Sell
      		2,287,461 4368 LSE
      10:53:09 1074.5 121 AT 1074.5 1075.5 Sell
      		2,287,150 4367 LSE
      10:53:09 1074.5 92 AT 1074.5 1075.5 Sell
      		2,287,029 4366 LSE
      10:53:09 1074.5 350 AT 1074.5 1075.5 Sell
      		2,286,937 4365 LSE
      10:53:09 1074.5 86 AT 1074.5 1075.5 Sell
      		2,286,587 4364 LSE
      10:53:03 1075.0 100 AT 1075.0 1075.5 Sell
      		2,286,501 4363 LSE
      10:53:03 1075.0 350 AT 1075.0 1075.5 Sell
      		2,286,401 4362 LSE
      10:51:46 1076.0 88 AT 1076.0 1076.5 Sell
      		2,286,051 4361 LSE
      10:51:34 1076.0 124 AT 1076.0 1076.5 Sell
      		2,285,963 4360 LSE
      10:51:34 1076.0 13 AT 1076.0 1076.5 Sell
      		2,285,839 4359 LSE
      10:51:29 1077.0 350 AT 1076.0 1077.0 Buy
      		2,285,826 4358 LSE
      10:51:29 1077.0 115 AT 1076.0 1077.0 Buy
      		2,285,476 4357 LSE
      10:51:29 1077.0 124 AT 1076.0 1077.0 Buy
      		2,285,361 4356 LSE
      10:51:27 1077.0 113 AT 1076.5 1077.0 Buy
      		2,285,237 4355 LSE
      10:51:27 1077.0 79 AT 1076.5 1077.0 Buy
      		2,285,124 4354 LSE
      10:51:27 1077.0 125 AT 1076.5 1077.0 Buy
      		2,285,045 4353 LSE
      10:51:27 1077.0 350 AT 1076.5 1077.0 Buy
      		2,284,920 4352 LSE
      10:51:27 1077.0 321 AT 1077.0 1077.5 Sell
      		2,284,570 4351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      KOSDAQ
      299660
      Cellid
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock