ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.27
      -0.85%
      US Tech 100
      18,188.00
      -1.98%
      Dow Jones
      40,577.03
      0.09%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,054.13
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (11:04-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:23 1071.5 58 AT 1071.5 1072.0 Sell
      		2,304,732 4451 LSE
      11:04:23 1071.5 48 AT 1071.5 1072.0 Sell
      		2,304,674 4450 LSE
      11:04:23 1071.5 136 AT 1071.5 1072.0 Sell
      		2,304,626 4449 LSE
      11:04:23 1071.5 250 AT 1071.5 1072.0 Sell
      		2,304,490 4448 LSE
      11:04:23 1071.5 400 AT 1071.5 1072.0 Sell
      		2,304,240 4447 LSE
      11:04:17 1071.5 40 AT 1071.5 1072.0 Sell
      		2,303,840 4446 LSE
      11:04:17 1071.5 300 AT 1071.5 1072.0 Sell
      		2,303,800 4445 LSE
      11:04:17 1071.5 100 AT 1071.5 1072.0 Sell
      		2,303,500 4444 LSE
      11:04:17 1071.5 450 AT 1071.0 1071.5 Buy
      		2,303,400 4443 LSE
      11:04:17 1071.5 350 AT 1071.5 1072.0 Sell
      		2,302,950 4442 LSE
      11:04:16 1071.5 108 AT 1070.5 1071.5 Buy
      		2,302,600 4441 LSE
      11:04:16 1071.5 350 AT 1070.5 1071.5 Buy
      		2,302,492 4440 LSE
      11:04:16 1071.5 247 AT 1070.5 1071.5 Buy
      		2,302,142 4439 LSE
      11:03:53 1071.5 134 AT 1071.5 1072.0 Sell
      		2,301,895 4438 LSE
      11:03:53 1071.5 350 AT 1071.5 1072.0 Sell
      		2,301,761 4437 LSE
      11:02:56 1072.0 159 AT 1072.0 1072.5 Sell
      		2,301,411 4436 LSE
      11:02:42 1072.0 350 AT 1072.0 1072.5 Sell
      		2,301,252 4435 LSE
      11:02:06 1072.5 1 O 1071.5 1072.5 Buy
      		2,300,902 4434 LSE
      11:02:03 1073.5 303 AT 1073.5 1074.0 Sell
      		2,300,901 4433 LSE
      11:02:03 1073.5 125 AT 1073.5 1074.0 Sell
      		2,300,598 4432 LSE
      11:02:03 1074.0 13 AT 1074.0 1074.5 Sell
      		2,300,473 4431 LSE
      11:01:21 1075.0 157 AT 1074.0 1075.0 Buy
      		2,300,460 4430 LSE
      11:01:21 1075.0 370 AT 1074.0 1075.0 Buy
      		2,300,303 4429 LSE
      11:01:16 1075.0 100 AT 1075.0 1075.5 Sell
      		2,299,933 4428 LSE
      11:01:16 1075.0 1 AT 1075.0 1075.5 Sell
      		2,299,833 4427 LSE
      11:01:16 1075.0 21 AT 1075.0 1075.5 Sell
      		2,299,832 4426 LSE
      11:01:16 1075.0 481 AT 1075.0 1075.5 Sell
      		2,299,811 4425 LSE
      11:01:16 1075.0 65 AT 1075.0 1075.5 Sell
      		2,299,330 4424 LSE
      11:01:16 1075.0 112 AT 1075.0 1075.5 Sell
      		2,299,265 4423 LSE
      11:00:51 1075.0 350 AT 1075.0 1075.5 Sell
      		2,299,153 4422 LSE
      11:00:51 1075.0 100 AT 1074.5 1075.0 Buy
      		2,298,803 4421 LSE
      11:00:51 1075.0 419 AT 1074.5 1075.0 Buy
      		2,298,703 4420 LSE
      11:00:15 1075.0 550 AT 1075.0 1075.5 Sell
      		2,298,284 4419 LSE
      11:00:01 1075.0 350 AT 1075.0 1076.0 Sell
      		2,297,734 4418 LSE
      11:00:01 1075.0 296 AT 1075.0 1076.0 Sell
      		2,297,384 4417 LSE
      11:00:01 1075.5 77 AT 1075.5 1076.0 Sell
      		2,297,088 4416 LSE
      11:00:01 1075.0 350 AT 1075.0 1076.0 Sell
      		2,297,011 4415 LSE
      11:00:01 1075.5 267 AT 1075.0 1075.5 Buy
      		2,296,661 4414 LSE
      11:00:01 1075.5 530 AT 1075.0 1075.5 Buy
      		2,296,394 4413 LSE
      11:00:01 1075.5 681 AT 1075.0 1075.5 Buy
      		2,295,864 4412 LSE
      11:00:01 1075.5 330 AT 1075.0 1075.5 Buy
      		2,295,183 4411 LSE
      11:00:01 1075.5 350 AT 1075.0 1075.5 Buy
      		2,294,853 4410 LSE
      11:00:01 1075.5 476 AT 1075.0 1075.5 Buy
      		2,294,503 4409 LSE
      11:00:01 1075.5 63 AT 1075.0 1075.5 Buy
      		2,294,027 4408 LSE
      11:00:01 1075.5 175 AT 1075.0 1075.5 Buy
      		2,293,964 4407 LSE
      11:00:01 1075.0 79 AT 1074.5 1075.0 Buy
      		2,293,789 4406 LSE
      10:59:52 1074.7 392 O 1074.5 1075.0 Sell
      		2,293,710 4405 LSE
      10:58:56 1074.5 71 AT 1074.5 1075.0 Sell
      		2,293,318 4404 LSE
      10:58:56 1074.5 350 AT 1074.5 1075.0 Sell
      		2,293,247 4403 LSE
      10:58:55 1074.5 109 AT 1074.5 1075.0 Sell
      		2,292,897 4402 LSE
      10:58:43 1075.0 99 AT 1075.0 1075.5 Sell
      		2,292,788 4401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F17420
      Vontobel Financial Produ...
      Delayed Upgrade Clock