ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.88
      -0.47%
      US Tech 100
      18,349.00
      -1.12%
      Dow Jones
      40,631.65
      0.23%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,996.79
      -1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.00
      -13.50
      ( -1.24% )
      Updated: 11:09:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (09:10-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:20 1072.5 454 AT 1072.0 1072.5 Buy
      		2,074,891 3501 LSE
      09:10:20 1072.5 77 AT 1072.0 1072.5 Buy
      		2,074,437 3500 LSE
      09:10:20 1072.5 393 AT 1072.0 1072.5 Buy
      		2,074,360 3499 LSE
      09:10:20 1072.5 350 AT 1072.0 1072.5 Buy
      		2,073,967 3498 LSE
      09:10:20 1072.0 14 AT 1071.5 1072.0 Buy
      		2,073,617 3497 LSE
      09:10:20 1072.0 281 AT 1071.5 1072.0 Buy
      		2,073,603 3496 LSE
      09:10:20 1072.0 350 AT 1071.5 1072.0 Buy
      		2,073,322 3495 LSE
      09:09:56 1072.5 176 AT 1072.5 1073.5 Sell
      		2,072,972 3494 LSE
      09:09:56 1072.5 190 AT 1072.5 1073.5 Sell
      		2,072,796 3493 LSE
      09:09:56 1072.5 123 AT 1072.5 1073.5 Sell
      		2,072,606 3492 LSE
      09:09:56 1072.5 311 AT 1072.5 1073.5 Sell
      		2,072,483 3491 LSE
      09:09:22 1073.0 91 AT 1073.0 1074.0 Sell
      		2,072,172 3490 LSE
      09:09:22 1073.0 124 AT 1073.0 1074.0 Sell
      		2,072,081 3489 LSE
      09:05:01 1073.5 226 AT 1073.5 1074.5 Sell
      		2,071,957 3488 LSE
      09:05:01 1073.5 27 AT 1073.5 1074.5 Sell
      		2,071,731 3487 LSE
      09:05:01 1073.5 107 AT 1073.5 1074.5 Sell
      		2,071,704 3486 LSE
      09:05:01 1073.5 13 AT 1073.5 1074.5 Sell
      		2,071,597 3485 LSE
      09:03:40 1074.0 480 AT 1074.0 1074.5 Sell
      		2,071,584 3484 LSE
      09:03:39 1074.0 77 AT 1073.0 1074.0 Buy
      		2,071,104 3483 LSE
      09:03:39 1074.0 273 AT 1073.0 1074.0 Buy
      		2,071,027 3482 LSE
      09:03:39 1073.5 80 AT 1073.5 1074.0 Sell
      		2,070,754 3481 LSE
      09:03:39 1073.5 71 AT 1073.5 1074.0 Sell
      		2,070,674 3480 LSE
      09:03:39 1073.5 480 AT 1073.5 1074.0 Sell
      		2,070,603 3479 LSE
      09:03:39 1074.0 207 AT 1073.5 1074.0 Buy
      		2,070,123 3478 LSE
      09:02:09 1073.55 590 O 1073.0 1074.0 Buy
      		2,069,916 3477 LSE
      09:01:54 1074.0 160 O 1073.0 1074.0 Buy
      		2,069,326 3476 LSE
      09:01:53 1073.5 298 AT 1073.5 1074.0 Sell
      		2,069,166 3475 LSE
      09:01:53 1073.5 312 AT 1073.5 1074.0 Sell
      		2,068,868 3474 LSE
      09:01:53 1073.5 311 AT 1073.5 1074.0 Sell
      		2,068,556 3473 LSE
      09:01:53 1073.5 87 AT 1073.5 1074.0 Sell
      		2,068,245 3472 LSE
      09:01:53 1074.0 350 AT 1073.5 1074.0 Buy
      		2,068,158 3471 LSE
      09:01:16 1074.0 310 AT 1074.0 1074.5 Sell
      		2,067,808 3470 LSE
      09:01:16 1074.0 311 AT 1074.0 1075.0 Sell
      		2,067,498 3469 LSE
      09:01:16 1074.0 320 AT 1074.0 1075.0 Sell
      		2,067,187 3468 LSE
      09:01:16 1074.5 140 AT 1074.0 1074.5 Buy
      		2,066,867 3467 LSE
      09:01:16 1074.5 77 AT 1074.0 1074.5 Buy
      		2,066,727 3466 LSE
      09:01:16 1074.5 77 AT 1073.5 1074.5 Buy
      		2,066,650 3465 LSE
      09:01:16 1074.5 273 AT 1073.5 1074.5 Buy
      		2,066,573 3464 LSE
      09:01:08 1073.851 653 O 1073.5 1074.5 Sell
      		2,066,300 3463 LSE
      09:00:02 1074.5 38 AT 1073.0 1074.5 Buy
      		2,065,647 3462 LSE
      08:59:31 1073.5 472 AT 1071.5 1073.5 Buy
      		2,065,609 3461 LSE
      08:59:31 1073.5 531 AT 1071.5 1073.5 Buy
      		2,065,137 3460 LSE
      08:59:31 1073.5 128 AT 1071.5 1073.5 Buy
      		2,064,606 3459 LSE
      08:59:31 1073.5 393 AT 1071.5 1073.5 Buy
      		2,064,478 3458 LSE
      08:59:31 1073.5 293 AT 1071.5 1073.5 Buy
      		2,064,085 3457 LSE
      08:59:31 1073.5 370 AT 1071.5 1073.5 Buy
      		2,063,792 3456 LSE
      08:59:31 1073.0 255 AT 1071.5 1073.0 Buy
      		2,063,422 3455 LSE
      08:59:31 1073.0 297 AT 1071.5 1073.0 Buy
      		2,063,167 3454 LSE
      08:59:31 1073.0 120 AT 1071.5 1073.0 Buy
      		2,062,870 3453 LSE
      08:59:31 1073.0 76 AT 1071.5 1073.0 Buy
      		2,062,750 3452 LSE
      08:59:31 1072.5 121 AT 1071.5 1072.5 Buy
      		2,062,674 3451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AMEX
      UDNT
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock