![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:02 | 1074.5 | 350 | AT | 1074.5 | 1075.0 | Sell | 2,328,956 | 4551 | LSE | |
11:21:57 | 1074.5 | 139 | AT | 1074.0 | 1074.5 | Buy | 2,328,606 | 4550 | LSE | |
11:21:47 | 1074.0 | 26 | O | 1074.0 | 1074.5 | Sell | 2,328,467 | 4549 | LSE | |
11:21:45 | 1074.0 | 31 | O | 1074.0 | 1074.5 | Sell | 2,328,441 | 4548 | LSE | |
11:21:45 | 1074.0 | 350 | AT | 1074.0 | 1074.5 | Sell | 2,328,410 | 4547 | LSE | |
11:21:45 | 1074.0 | 350 | AT | 1073.5 | 1074.0 | Buy | 2,328,060 | 4546 | LSE | |
11:21:07 | 1074.0 | 159 | AT | 1074.0 | 1074.5 | Sell | 2,327,710 | 4545 | LSE | |
11:21:07 | 1074.0 | 462 | AT | 1074.0 | 1074.5 | Sell | 2,327,551 | 4544 | LSE | |
11:21:07 | 1074.0 | 350 | AT | 1074.0 | 1074.5 | Sell | 2,327,089 | 4543 | LSE | |
11:21:07 | 1074.0 | 129 | AT | 1073.5 | 1074.0 | Buy | 2,326,739 | 4542 | LSE | |
11:21:07 | 1074.0 | 251 | AT | 1073.5 | 1074.0 | Buy | 2,326,610 | 4541 | LSE | |
11:21:07 | 1074.0 | 276 | AT | 1073.5 | 1074.0 | Buy | 2,326,359 | 4540 | LSE | |
11:21:07 | 1074.0 | 514 | AT | 1073.5 | 1074.0 | Buy | 2,326,083 | 4539 | LSE | |
11:19:16 | 1073.5 | 81 | AT | 1073.0 | 1073.5 | Buy | 2,325,569 | 4538 | LSE | |
11:19:16 | 1073.5 | 13 | AT | 1073.0 | 1073.5 | Buy | 2,325,488 | 4537 | LSE | |
11:18:43 | 1073.5 | 113 | AT | 1073.5 | 1074.0 | Sell | 2,325,475 | 4536 | LSE | |
11:18:43 | 1073.5 | 400 | AT | 1073.5 | 1074.0 | Sell | 2,325,362 | 4535 | LSE | |
11:18:43 | 1073.5 | 210 | AT | 1073.5 | 1074.0 | Sell | 2,324,962 | 4534 | LSE | |
11:17:33 | 1073.5 | 350 | AT | 1073.5 | 1074.0 | Sell | 2,324,752 | 4533 | LSE | |
11:17:33 | 1073.5 | 493 | AT | 1073.0 | 1073.5 | Buy | 2,324,402 | 4532 | LSE | |
11:17:25 | 1073.0 | 132 | AT | 1073.0 | 1073.5 | Sell | 2,323,909 | 4531 | LSE | |
11:17:25 | 1073.0 | 69 | AT | 1073.0 | 1073.5 | Sell | 2,323,777 | 4530 | LSE | |
11:17:16 | 1073.0 | 105 | AT | 1073.0 | 1073.5 | Sell | 2,323,708 | 4529 | LSE | |
11:16:48 | 1073.0 | 495 | AT | 1073.0 | 1073.5 | Sell | 2,323,603 | 4528 | LSE | |
11:16:48 | 1073.0 | 20 | AT | 1072.5 | 1073.0 | Buy | 2,323,108 | 4527 | LSE | |
11:16:45 | 1073.0 | 105 | AT | 1073.0 | 1073.5 | Sell | 2,323,088 | 4526 | LSE | |
11:16:45 | 1073.0 | 131 | AT | 1073.0 | 1073.5 | Sell | 2,322,983 | 4525 | LSE | |
11:16:45 | 1073.0 | 350 | AT | 1073.0 | 1073.5 | Sell | 2,322,852 | 4524 | LSE | |
11:16:30 | 1073.5 | 1 | O | 1072.5 | 1073.5 | Buy | 2,322,502 | 4523 | LSE | |
11:15:17 | 1073.5 | 350 | AT | 1073.0 | 1073.5 | Buy | 2,322,501 | 4522 | LSE | |
11:15:14 | 1073.5 | 89 | AT | 1073.5 | 1074.0 | Sell | 2,322,151 | 4521 | LSE | |
11:15:14 | 1073.5 | 350 | AT | 1073.5 | 1074.0 | Sell | 2,322,062 | 4520 | LSE | |
11:15:05 | 1073.0 | 350 | AT | 1073.0 | 1073.5 | Sell | 2,321,712 | 4519 | LSE | |
11:14:30 | 1073.0 | 100 | AT | 1073.0 | 1073.5 | Sell | 2,321,362 | 4518 | LSE | |
11:12:51 | 1073.5 | 5 | O | 1072.5 | 1073.5 | Buy | 2,321,262 | 4517 | LSE | |
11:12:14 | 1073.0 | 84 | AT | 1073.0 | 1073.5 | Sell | 2,321,257 | 4516 | LSE | |
11:12:14 | 1073.0 | 115 | AT | 1073.0 | 1073.5 | Sell | 2,321,173 | 4515 | LSE | |
11:12:14 | 1073.5 | 100 | AT | 1073.5 | 1074.5 | Sell | 2,321,058 | 4514 | LSE | |
11:12:14 | 1073.5 | 62 | AT | 1073.5 | 1074.5 | Sell | 2,320,958 | 4513 | LSE | |
11:12:14 | 1073.5 | 196 | AT | 1073.5 | 1074.5 | Sell | 2,320,896 | 4512 | LSE | |
11:12:10 | 1073.5 | 1 | O | 1073.5 | 1074.5 | Sell | 2,320,700 | 4511 | LSE | |
11:11:13 | 1073.5 | 100 | AT | 1073.5 | 1074.5 | Sell | 2,320,699 | 4510 | LSE | |
11:11:13 | 1073.5 | 78 | AT | 1073.5 | 1074.5 | Sell | 2,320,599 | 4509 | LSE | |
11:10:47 | 1074.0 | 185 | AT | 1074.0 | 1074.5 | Sell | 2,320,521 | 4508 | LSE | |
11:10:45 | 1074.0 | 86 | O | 1074.0 | 1074.5 | Sell | 2,320,336 | 4507 | LSE | |
11:10:43 | 1074.0 | 179 | AT | 1074.0 | 1074.5 | Sell | 2,320,250 | 4506 | LSE | |
11:10:42 | 1074.0 | 62 | O | 1074.0 | 1074.5 | Sell | 2,320,071 | 4505 | LSE | |
11:10:40 | 1074.0 | 29 | O | 1074.0 | 1074.5 | Sell | 2,320,009 | 4504 | LSE | |
11:10:39 | 1074.0 | 542 | AT | 1073.5 | 1074.0 | Buy | 2,319,980 | 4503 | LSE | |
11:10:39 | 1074.0 | 370 | AT | 1073.5 | 1074.0 | Buy | 2,319,438 | 4502 | LSE | |
11:10:17 | 1073.5 | 530 | AT | 1073.0 | 1073.5 | Buy | 2,319,068 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.