ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.84
      -0.87%
      US Tech 100
      18,168.40
      -2.09%
      Dow Jones
      40,570.63
      0.08%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,841.97
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (09:39-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:59 1067.5 171 AT 1067.0 1067.5 Buy
      		2,136,321 3751 LSE
      09:39:59 1067.5 465 AT 1067.0 1067.5 Buy
      		2,136,150 3750 LSE
      09:39:25 1066.675 500 O 1066.5 1067.5 Sell
      		2,135,685 3749 LSE
      09:39:16 1067.0 390 AT 1066.5 1067.0 Buy
      		2,135,185 3748 LSE
      09:39:15 1067.0 76 AT 1067.0 1067.5 Sell
      		2,134,795 3747 LSE
      09:39:15 1067.0 68 AT 1067.0 1067.5 Sell
      		2,134,719 3746 LSE
      09:39:09 1067.0 442 AT 1067.0 1067.5 Sell
      		2,134,651 3745 LSE
      09:39:09 1067.5 100 AT 1067.5 1068.0 Sell
      		2,134,209 3744 LSE
      09:38:25 1067.5 304 AT 1067.5 1068.0 Sell
      		2,134,109 3743 LSE
      09:38:25 1067.5 403 AT 1067.0 1067.5 Buy
      		2,133,805 3742 LSE
      09:38:25 1067.5 520 AT 1067.0 1067.5 Buy
      		2,133,402 3741 LSE
      09:38:25 1067.5 13 AT 1067.0 1067.5 Buy
      		2,132,882 3740 LSE
      09:38:25 1067.5 99 AT 1067.0 1067.5 Buy
      		2,132,869 3739 LSE
      09:37:28 1067.0 109 AT 1067.0 1067.5 Sell
      		2,132,770 3738 LSE
      09:37:28 1067.0 491 AT 1067.0 1067.5 Sell
      		2,132,661 3737 LSE
      09:37:28 1067.0 98 AT 1067.0 1067.5 Sell
      		2,132,170 3736 LSE
      09:37:09 1067.0 78 AT 1066.5 1067.0 Buy
      		2,132,072 3735 LSE
      09:37:09 1067.0 240 AT 1066.5 1067.0 Buy
      		2,131,994 3734 LSE
      09:37:09 1067.0 256 AT 1066.5 1067.0 Buy
      		2,131,754 3733 LSE
      09:37:09 1067.0 136 AT 1066.5 1067.0 Buy
      		2,131,498 3732 LSE
      09:37:09 1067.0 145 AT 1066.5 1067.0 Buy
      		2,131,362 3731 LSE
      09:36:41 1066.5 128 AT 1066.5 1067.0 Sell
      		2,131,217 3730 LSE
      09:36:41 1066.5 7 AT 1066.5 1067.0 Sell
      		2,131,089 3729 LSE
      09:36:41 1066.5 49 AT 1066.5 1067.0 Sell
      		2,131,082 3728 LSE
      09:36:17 1066.676 525 O 1066.5 1067.0 Sell
      		2,131,033 3727 LSE
      09:35:51 1067.0 171 AT 1066.5 1067.0 Buy
      		2,130,508 3726 LSE
      09:35:51 1066.5 527 AT 1066.0 1066.5 Buy
      		2,130,337 3725 LSE
      09:35:51 1066.5 114 AT 1066.0 1066.5 Buy
      		2,129,810 3724 LSE
      09:35:51 1066.5 112 AT 1066.0 1066.5 Buy
      		2,129,696 3723 LSE
      09:35:51 1066.5 504 AT 1066.0 1066.5 Buy
      		2,129,584 3722 LSE
      09:35:04 1066.0 258 AT 1065.5 1066.0 Buy
      		2,129,080 3721 LSE
      09:35:04 1066.0 126 AT 1065.5 1066.0 Buy
      		2,128,822 3720 LSE
      09:35:03 1065.5 481 AT 1065.0 1065.5 Buy
      		2,128,696 3719 LSE
      09:35:03 1065.5 462 AT 1065.0 1065.5 Buy
      		2,128,215 3718 LSE
      09:35:03 1065.5 311 AT 1065.0 1065.5 Buy
      		2,127,753 3717 LSE
      09:34:44 1065.0 190 AT 1065.0 1066.0 Sell
      		2,127,442 3716 LSE
      09:34:44 1065.0 143 AT 1065.0 1066.0 Sell
      		2,127,252 3715 LSE
      09:34:44 1065.0 137 AT 1065.0 1066.0 Sell
      		2,127,109 3714 LSE
      09:34:44 1065.0 117 AT 1065.0 1066.0 Sell
      		2,126,972 3713 LSE
      09:34:44 1065.0 350 AT 1065.0 1066.0 Sell
      		2,126,855 3712 LSE
      09:34:43 1065.0 350 AT 1064.5 1065.0 Buy
      		2,126,505 3711 LSE
      09:34:43 1065.5 394 AT 1065.5 1066.0 Sell
      		2,126,155 3710 LSE
      09:34:43 1065.5 350 AT 1065.0 1065.5 Buy
      		2,125,761 3709 LSE
      09:34:43 1065.5 536 AT 1065.0 1065.5 Buy
      		2,125,411 3708 LSE
      09:34:43 1065.5 484 AT 1065.0 1065.5 Buy
      		2,124,875 3707 LSE
      09:34:43 1065.5 643 AT 1065.0 1065.5 Buy
      		2,124,391 3706 LSE
      09:34:43 1065.5 149 AT 1065.0 1065.5 Buy
      		2,123,748 3705 LSE
      09:34:43 1065.5 504 AT 1065.0 1065.5 Buy
      		2,123,599 3704 LSE
      09:34:25 1065.5 54 AT 1065.5 1066.5 Sell
      		2,123,095 3703 LSE
      09:34:25 1065.5 137 AT 1065.5 1066.5 Sell
      		2,123,041 3702 LSE
      09:34:25 1065.5 351 AT 1065.5 1066.5 Sell
      		2,122,904 3701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock