ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.33
      -0.88%
      US Tech 100
      18,173.20
      -2.06%
      Dow Jones
      40,570.15
      0.07%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,857.14
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:34-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:25 1065.5 351 AT 1065.5 1066.5 Sell
      		2,122,904 3701 LSE
      09:34:01 1066.0 66 AT 1066.0 1067.0 Sell
      		2,122,553 3700 LSE
      09:34:01 1066.0 146 AT 1066.0 1067.0 Sell
      		2,122,487 3699 LSE
      09:34:01 1066.0 137 AT 1066.0 1067.0 Sell
      		2,122,341 3698 LSE
      09:33:06 1067.0 100 AT 1067.0 1067.5 Sell
      		2,122,204 3697 LSE
      09:33:06 1067.0 623 AT 1067.0 1067.5 Sell
      		2,122,104 3696 LSE
      09:32:51 1067.5 202 AT 1067.5 1068.5 Sell
      		2,121,481 3695 LSE
      09:32:51 1067.5 137 AT 1067.5 1068.5 Sell
      		2,121,279 3694 LSE
      09:32:50 1068.0 690 AT 1068.0 1068.5 Sell
      		2,121,142 3693 LSE
      09:32:50 1068.0 52 AT 1068.0 1068.5 Sell
      		2,120,452 3692 LSE
      09:32:50 1068.0 52 AT 1068.0 1068.5 Sell
      		2,120,400 3691 LSE
      09:32:34 1067.5 251 AT 1067.0 1067.5 Buy
      		2,120,348 3690 LSE
      09:32:34 1067.0 240 AT 1066.5 1067.0 Buy
      		2,120,097 3689 LSE
      09:32:34 1067.0 252 AT 1066.5 1067.0 Buy
      		2,119,857 3688 LSE
      09:32:34 1067.0 311 AT 1066.5 1067.0 Buy
      		2,119,605 3687 LSE
      09:32:34 1066.5 334 AT 1066.0 1066.5 Buy
      		2,119,294 3686 LSE
      09:32:34 1066.5 122 AT 1066.0 1066.5 Buy
      		2,118,960 3685 LSE
      09:32:34 1066.5 175 AT 1066.0 1066.5 Buy
      		2,118,838 3684 LSE
      09:32:34 1066.5 445 AT 1066.0 1066.5 Buy
      		2,118,663 3683 LSE
      09:32:34 1066.5 167 AT 1066.0 1066.5 Buy
      		2,118,218 3682 LSE
      09:32:34 1066.5 515 AT 1066.0 1066.5 Buy
      		2,118,051 3681 LSE
      09:32:34 1066.5 325 AT 1066.0 1066.5 Buy
      		2,117,536 3680 LSE
      09:32:34 1066.0 82 AT 1066.0 1066.5 Sell
      		2,117,211 3679 LSE
      09:32:34 1066.0 172 AT 1066.0 1066.5 Sell
      		2,117,129 3678 LSE
      09:32:34 1066.0 150 AT 1066.0 1066.5 Sell
      		2,116,957 3677 LSE
      09:32:09 1066.0 26 AT 1066.0 1066.5 Sell
      		2,116,807 3676 LSE
      09:32:09 1066.0 107 AT 1066.0 1066.5 Sell
      		2,116,781 3675 LSE
      09:32:09 1066.0 726 AT 1066.0 1066.5 Sell
      		2,116,674 3674 LSE
      09:32:09 1066.0 120 AT 1065.5 1066.0 Buy
      		2,115,948 3673 LSE
      09:32:09 1066.0 503 AT 1065.5 1066.0 Buy
      		2,115,828 3672 LSE
      09:32:09 1066.0 103 AT 1065.5 1066.0 Buy
      		2,115,325 3671 LSE
      09:32:09 1066.0 863 AT 1065.5 1066.0 Buy
      		2,115,222 3670 LSE
      09:32:09 1066.0 513 AT 1065.5 1066.0 Buy
      		2,114,359 3669 LSE
      09:31:58 1066.0 13 O 1065.5 1066.0 Buy
      		2,113,846 3668 LSE
      09:31:51 1065.5 145 AT 1065.5 1066.0 Sell
      		2,113,833 3667 LSE
      09:31:51 1065.5 350 AT 1065.5 1066.0 Sell
      		2,113,688 3666 LSE
      09:31:51 1065.5 175 AT 1065.5 1066.0 Sell
      		2,113,338 3665 LSE
      09:31:41 1065.5 137 AT 1065.5 1066.0 Sell
      		2,113,163 3664 LSE
      09:31:41 1065.5 203 AT 1065.5 1066.0 Sell
      		2,113,026 3663 LSE
      09:31:41 1065.5 205 AT 1065.5 1066.0 Sell
      		2,112,823 3662 LSE
      09:31:41 1065.5 350 AT 1065.5 1066.0 Sell
      		2,112,618 3661 LSE
      09:31:40 1065.5 245 AT 1065.0 1065.5 Buy
      		2,112,268 3660 LSE
      09:31:40 1065.5 1000 O 1065.0 1065.5 Buy
      		2,112,023 3659 LSE
      09:31:39 1065.0 440 AT 1064.0 1065.0 Buy
      		2,111,023 3658 LSE
      09:31:39 1065.0 451 AT 1064.0 1065.0 Buy
      		2,110,583 3657 LSE
      09:31:39 1065.0 138 AT 1064.0 1065.0 Buy
      		2,110,132 3656 LSE
      09:31:39 1065.0 214 AT 1064.0 1065.0 Buy
      		2,109,994 3655 LSE
      09:31:39 1065.0 122 AT 1064.0 1065.0 Buy
      		2,109,780 3654 LSE
      09:31:39 1065.0 350 AT 1064.0 1065.0 Buy
      		2,109,658 3653 LSE
      09:31:39 1064.5 1031 AT 1064.0 1064.5 Buy
      		2,109,308 3652 LSE
      09:31:39 1064.5 124 AT 1064.0 1064.5 Buy
      		2,108,277 3651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UI343C
      Unicredit Bank
      LSE
      SRC
      Sigmaroc
      Delayed Upgrade Clock