ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.43
      -0.79%
      US Tech 100
      18,207.20
      -1.88%
      Dow Jones
      40,612.00
      0.18%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,882.88
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:49-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:13 1073.5 86 AT 1073.5 1074.0 Sell
      		2,257,879 4251 LSE
      10:49:13 1073.5 86 O 1073.5 1074.0 Sell
      		2,257,793 4250 LSE
      10:48:16 1073.0 1096 O 1073.0 1073.5 Sell
      		2,257,707 4249 LSE
      10:48:16 1073.0 1096 O 1073.0 1073.5 Sell
      		2,256,611 4248 LSE
      10:48:16 1073.0 350 AT 1073.0 1073.5 Sell
      		2,255,515 4247 LSE
      10:48:16 1073.0 96 AT 1072.5 1073.0 Buy
      		2,255,165 4246 LSE
      10:48:16 1073.0 79 AT 1072.5 1073.0 Buy
      		2,255,069 4245 LSE
      10:48:16 1073.0 28 AT 1072.5 1073.0 Buy
      		2,254,990 4244 LSE
      10:48:16 1073.0 48 AT 1072.5 1073.0 Buy
      		2,254,962 4243 LSE
      10:48:16 1073.0 1073 O 1072.5 1073.0 Buy
      		2,254,914 4242 LSE
      10:48:15 1073.0 124 AT 1073.0 1073.5 Sell
      		2,253,841 4241 LSE
      10:48:15 1073.0 87 AT 1073.0 1073.5 Sell
      		2,253,717 4240 LSE
      10:48:15 1073.0 88 AT 1073.0 1073.5 Sell
      		2,253,630 4239 LSE
      10:48:15 1073.0 153 AT 1073.0 1073.5 Sell
      		2,253,542 4238 LSE
      10:48:15 1073.0 284 AT 1073.0 1073.5 Sell
      		2,253,389 4237 LSE
      10:48:15 1073.0 119 AT 1073.0 1073.5 Sell
      		2,253,105 4236 LSE
      10:48:15 1073.5 88 AT 1073.5 1074.0 Sell
      		2,252,986 4235 LSE
      10:48:15 1073.5 90 AT 1073.5 1074.0 Sell
      		2,252,898 4234 LSE
      10:48:15 1073.5 17 AT 1073.5 1074.0 Sell
      		2,252,808 4233 LSE
      10:48:15 1073.5 41 AT 1073.5 1074.0 Sell
      		2,252,791 4232 LSE
      10:48:15 1074.0 91 AT 1074.0 1074.5 Sell
      		2,252,750 4231 LSE
      10:48:15 1074.0 81 AT 1074.0 1074.5 Sell
      		2,252,659 4230 LSE
      10:48:15 1074.0 400 AT 1074.0 1074.5 Sell
      		2,252,578 4229 LSE
      10:48:15 1074.0 6 AT 1074.0 1074.5 Sell
      		2,252,178 4228 LSE
      10:48:10 1075.5 5 O 1074.5 1075.0 Buy
      		2,252,172 4227 LSE
      10:48:10 1075.0 660 AT 1075.0 1075.5 Sell
      		2,252,167 4226 LSE
      10:48:10 1075.0 200 AT 1075.0 1075.5 Sell
      		2,251,507 4225 LSE
      10:48:00 1075.5 603 AT 1075.5 1076.0 Sell
      		2,251,307 4224 LSE
      10:47:36 1076.0 652 AT 1076.0 1076.5 Sell
      		2,250,704 4223 LSE
      10:47:36 1076.0 297 AT 1076.0 1076.5 Sell
      		2,250,052 4222 LSE
      10:47:31 1076.0 255 AT 1075.5 1076.0 Buy
      		2,249,755 4221 LSE
      10:47:31 1076.0 360 AT 1076.0 1076.5 Sell
      		2,249,500 4220 LSE
      10:47:31 1076.0 76 AT 1076.0 1076.5 Sell
      		2,249,140 4219 LSE
      10:47:31 1076.0 350 AT 1076.0 1076.5 Sell
      		2,249,064 4218 LSE
      10:47:31 1076.0 520 AT 1075.5 1076.0 Buy
      		2,248,714 4217 LSE
      10:47:31 1076.0 276 AT 1075.5 1076.0 Buy
      		2,248,194 4216 LSE
      10:47:31 1076.0 100 AT 1075.5 1076.0 Buy
      		2,247,918 4215 LSE
      10:47:31 1076.0 79 AT 1075.5 1076.0 Buy
      		2,247,818 4214 LSE
      10:47:02 1075.5 350 AT 1075.5 1076.0 Sell
      		2,247,739 4213 LSE
      10:47:02 1075.5 80 AT 1075.0 1075.5 Buy
      		2,247,389 4212 LSE
      10:47:02 1075.5 136 AT 1075.5 1076.0 Sell
      		2,247,309 4211 LSE
      10:47:02 1075.5 101 AT 1075.5 1076.0 Sell
      		2,247,173 4210 LSE
      10:45:10 1076.0 300 AT 1076.0 1076.5 Sell
      		2,247,072 4209 LSE
      10:45:10 1076.0 192 AT 1076.0 1076.5 Sell
      		2,246,772 4208 LSE
      10:45:10 1076.0 59 AT 1075.5 1076.0 Buy
      		2,246,580 4207 LSE
      10:44:24 1075.5 101 AT 1075.5 1076.0 Sell
      		2,246,521 4206 LSE
      10:43:59 1075.5 109 AT 1075.5 1076.0 Sell
      		2,246,420 4205 LSE
      10:43:59 1075.5 481 AT 1075.5 1076.0 Sell
      		2,246,311 4204 LSE
      10:43:59 1075.5 509 AT 1075.5 1076.0 Sell
      		2,245,830 4203 LSE
      10:43:59 1075.5 200 AT 1075.5 1076.0 Sell
      		2,245,321 4202 LSE
      10:43:59 1075.5 100 AT 1075.5 1076.0 Sell
      		2,245,121 4201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock