ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.42
      -0.51%
      US Tech 100
      18,440.40
      -0.62%
      Dow Jones
      40,617.85
      0.19%
      Brent Oil
      78.235
      -1.15%
      Bitcoin
      65,885.44
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,075.00
      -11.50
      ( -1.06% )
      Updated: 11:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (04:01-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:10 1041.5 499 AT 1040.5 1041.5 Buy
      		1,266,236 1851 LSE
      04:01:10 1041.0 200 AT 1039.5 1041.0 Buy
      		1,265,737 1850 LSE
      04:00:48 1040.0 273 O 1039.5 1041.0 Sell
      		1,265,537 1849 LSE
      04:00:35 1041.0 258 AT 1040.0 1041.0 Buy
      		1,265,264 1848 LSE
      04:00:35 1041.0 6 AT 1040.0 1041.0 Buy
      		1,265,006 1847 LSE
      04:00:35 1040.5 200 AT 1039.5 1040.5 Buy
      		1,265,000 1846 LSE
      04:00:34 1040.0 1260 O 1039.5 1040.5
      		1,264,800 1845 LSE
      04:00:34 1040.543 250 O 1040.0 1041.5 Sell
      		1,263,540 1844 LSE
      04:00:33 1040.0 20 O 1040.0 1041.5 Sell
      		1,263,290 1843 LSE
      04:00:32 1041.0 165 AT 1039.5 1041.0 Buy
      		1,263,270 1842 LSE
      04:00:32 1039.0 200 AT 1039.0 1042.0 Sell
      		1,263,105 1841 LSE
      04:00:32 1041.0 102 AT 1039.0 1041.0 Buy
      		1,262,905 1840 LSE
      04:00:32 1041.0 168 AT 1038.0 1041.0 Buy
      		1,262,803 1839 LSE
      04:00:32 1040.0 166 AT 1038.0 1040.0 Buy
      		1,262,635 1838 LSE
      04:00:32 1040.0 300 AT 1038.0 1040.0 Buy
      		1,262,469 1837 LSE
      04:00:32 1040.5 253 AT 1037.5 1040.5 Buy
      		1,262,169 1836 LSE
      04:00:32 1040.5 364 AT 1037.5 1040.5 Buy
      		1,261,916 1835 LSE
      04:00:32 1040.0 264 AT 1037.5 1040.0 Buy
      		1,261,552 1834 LSE
      04:00:32 1039.5 364 AT 1037.5 1039.5 Buy
      		1,261,288 1833 LSE
      04:00:32 1039.5 380 AT 1037.5 1039.5 Buy
      		1,260,924 1832 LSE
      04:00:32 1039.0 270 AT 1037.5 1039.0 Buy
      		1,260,544 1831 LSE
      04:00:32 1039.0 364 AT 1037.5 1039.0 Buy
      		1,260,274 1830 LSE
      04:00:20 1038.0 380 AT 1037.5 1038.0 Buy
      		1,259,910 1829 LSE
      04:00:20 1038.0 95 AT 1038.0 1038.5 Sell
      		1,259,530 1828 LSE
      04:00:16 1038.5 558 O 1038.0 1039.0
      		1,259,435 1827 LSE
      04:00:16 1039.5 372 O 1038.0 1039.0 Buy
      		1,258,877 1826 LSE
      04:00:16 1039.0 364 AT 1038.0 1039.0 Buy
      		1,258,505 1825 LSE
      04:00:16 1038.5 231 AT 1038.5 1039.0 Sell
      		1,258,141 1824 LSE
      04:00:16 1038.5 95 AT 1038.5 1040.5 Sell
      		1,257,910 1823 LSE
      04:00:16 1038.5 386 AT 1038.5 1040.5 Sell
      		1,257,815 1822 LSE
      04:00:16 1038.5 55 AT 1038.5 1040.5 Sell
      		1,257,429 1821 LSE
      04:00:16 1039.0 95 AT 1039.0 1040.5 Sell
      		1,257,374 1820 LSE
      04:00:16 1039.0 251 AT 1039.0 1040.5 Sell
      		1,257,279 1819 LSE
      04:00:01 1039.5 364 AT 1039.5 1041.0 Sell
      		1,257,028 1818 LSE
      03:59:20 1038.5 1560 O 1038.0 1040.0 Sell
      		1,256,664 1817 LSE
      03:59:20 1039.0 855 AT 1038.0 1039.0 Buy
      		1,255,104 1816 LSE
      03:59:20 1039.0 230 AT 1038.0 1039.0 Buy
      		1,254,249 1815 LSE
      03:59:20 1039.0 55 AT 1038.0 1039.0 Buy
      		1,254,019 1814 LSE
      03:59:14 1038.0 110 AT 1037.5 1038.0 Buy
      		1,253,964 1813 LSE
      03:59:14 1038.0 169 AT 1037.5 1038.0 Buy
      		1,253,854 1812 LSE
      03:59:14 1037.5 334 AT 1037.5 1039.0 Sell
      		1,253,685 1811 LSE
      03:59:14 1038.0 146 AT 1038.0 1039.5 Sell
      		1,253,351 1810 LSE
      03:58:29 1039.0 58 AT 1037.5 1039.0 Buy
      		1,253,205 1809 LSE
      03:58:29 1038.5 364 AT 1037.0 1038.5 Buy
      		1,253,147 1808 LSE
      03:58:17 1038.0 311 AT 1036.0 1038.0 Buy
      		1,252,783 1807 LSE
      03:58:17 1038.0 364 AT 1036.0 1038.0 Buy
      		1,252,472 1806 LSE
      03:58:13 1037.714 244 O 1036.5 1038.5 Buy
      		1,252,108 1805 LSE
      03:58:12 1037.0 960 O 1036.5 1038.5 Sell
      		1,251,864 1804 LSE
      03:58:11 1037.5 364 AT 1036.0 1037.5 Buy
      		1,250,904 1803 LSE
      03:58:10 1036.5 1049 O 1036.0 1037.5 Sell
      		1,250,540 1802 LSE
      03:58:09 1037.5 3 AT 1036.5 1037.5 Buy
      		1,249,491 1801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      SRC
      Sigmaroc
      BIT
      UB5UKP
      Unicredit Bank
      BIT
      P1UAB7
      NLBNPIT1UAB7 20241220 15
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      BIT
      I09801
      IT0005574279 20240920 26...
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      P1UYG6
      NLBNPIT1UYG6 20991231 28...
      BIT
      1LEG
      LEG Immobilien
      BIT
      TEN
      Tenaris
      BIT
      CHM
      Lyxor UCITS ETF STOXX Eu...
      Delayed Upgrade Clock