ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.70
      -0.42%
      US Tech 100
      18,368.40
      -1.01%
      Dow Jones
      40,650.81
      0.27%
      Brent Oil
      78.235
      -1.15%
      Bitcoin
      65,949.14
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:23-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:27 1013.0 269 AT 1013.0 1015.0 Sell
      		613,729 701 LSE
      03:23:27 1013.0 34 AT 1013.0 1015.0 Sell
      		613,460 700 LSE
      03:23:27 1013.0 330 AT 1013.0 1015.0 Sell
      		613,426 699 LSE
      03:23:27 1013.5 308 AT 1013.5 1015.0 Sell
      		613,096 698 LSE
      03:23:27 1015.0 267 AT 1013.0 1015.0 Buy
      		612,788 697 LSE
      03:23:27 1015.0 321 AT 1013.0 1015.0 Buy
      		612,521 696 LSE
      03:23:27 1015.0 164 AT 1013.0 1015.0 Buy
      		612,200 695 LSE
      03:23:27 1014.5 330 AT 1013.0 1014.5 Buy
      		612,036 694 LSE
      03:23:27 1014.5 163 AT 1013.0 1014.5 Buy
      		611,706 693 LSE
      03:23:27 1014.0 165 AT 1012.5 1014.0 Buy
      		611,543 692 LSE
      03:23:23 1013.5 2175 O 1012.5 1014.5
      		611,378 691 LSE
      03:23:10 1014.0 327 AT 1012.5 1014.0 Buy
      		609,203 690 LSE
      03:23:10 1014.0 172 AT 1012.5 1014.0 Buy
      		608,876 689 LSE
      03:22:58 1013.3 20 O 1012.5 1014.0 Buy
      		608,704 688 LSE
      03:22:48 1013.597 3000 O 1012.0 1014.0 Buy
      		608,684 687 LSE
      03:22:46 1014.0 82 AT 1011.5 1014.0 Buy
      		605,684 686 LSE
      03:22:46 1014.0 164 AT 1011.5 1014.0 Buy
      		605,602 685 LSE
      03:22:46 1014.0 364 AT 1011.5 1014.0 Buy
      		605,438 684 LSE
      03:22:46 1014.0 390 AT 1011.5 1014.0 Buy
      		605,074 683 LSE
      03:22:21 1013.254 1200 O 1011.5 1014.0 Buy
      		604,684 682 LSE
      03:22:17 1012.0 169 AT 1010.0 1012.0 Buy
      		603,484 681 LSE
      03:22:15 1011.0 319 AT 1008.5 1011.0 Buy
      		603,315 680 LSE
      03:22:15 1011.0 329 AT 1008.5 1011.0 Buy
      		602,996 679 LSE
      03:22:15 1010.5 171 AT 1008.5 1010.5 Buy
      		602,667 678 LSE
      03:22:08 1008.753 776 O 1008.5 1011.0 Sell
      		602,496 677 LSE
      03:22:07 1010.0 70 AT 1007.5 1010.0 Buy
      		601,720 676 LSE
      03:22:07 1010.0 812 AT 1007.5 1010.0 Buy
      		601,650 675 LSE
      03:22:07 1009.5 287 AT 1007.5 1009.5 Buy
      		600,838 674 LSE
      03:22:07 1009.0 288 AT 1007.5 1009.0 Buy
      		600,551 673 LSE
      03:22:07 1009.0 1245 AT 1007.5 1009.0 Buy
      		600,263 672 LSE
      03:22:07 1009.0 169 AT 1007.5 1009.0 Buy
      		599,018 671 LSE
      03:22:07 1009.0 118 AT 1007.5 1009.0 Buy
      		598,849 670 LSE
      03:22:07 1009.0 15915 O 1007.5 1009.0 Buy
      		598,731 669 LSE
      03:22:04 1008.5 173 AT 1007.5 1008.5 Buy
      		582,816 668 LSE
      03:22:04 1008.0 170 AT 1006.5 1008.0 Buy
      		582,643 667 LSE
      03:22:04 1007.5 609 AT 1006.0 1007.5 Buy
      		582,473 666 LSE
      03:22:04 1007.5 173 AT 1006.0 1007.5 Buy
      		581,864 665 LSE
      03:22:04 1007.0 172 AT 1006.0 1007.0 Buy
      		581,691 664 LSE
      03:22:04 1007.0 329 AT 1005.5 1007.0 Buy
      		581,519 663 LSE
      03:22:04 1007.0 364 AT 1007.0 1009.0 Sell
      		581,190 662 LSE
      03:22:04 1007.0 95 AT 1007.0 1009.0 Sell
      		580,826 661 LSE
      03:21:54 1009.0 414 O 1007.0 1009.0 Buy
      		580,731 660 LSE
      03:21:54 1009.0 338 AT 1007.0 1009.0 Buy
      		580,317 659 LSE
      03:21:54 1009.0 1 O 1007.0 1009.0 Buy
      		579,979 658 LSE
      03:21:54 1008.5 95 AT 1008.5 1009.0 Sell
      		579,978 657 LSE
      03:21:54 1010.0 144 AT 1010.0 1010.5 Sell
      		579,883 656 LSE
      03:21:54 1010.0 10 AT 1010.0 1010.5 Sell
      		579,739 655 LSE
      03:21:54 1010.0 255 AT 1010.0 1010.5 Sell
      		579,729 654 LSE
      03:21:54 1010.0 255 AT 1010.0 1010.5 Sell
      		579,474 653 LSE
      03:21:54 1010.0 185 AT 1008.5 1011.0 Buy
      		579,219 652 LSE
      03:21:54 1010.0 668 AT 1010.0 1011.0 Sell
      		579,034 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F14316
      Vontobel Financial Produ...
      KOSDAQ
      299660
      Cellid
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      BIT
      I09801
      IT0005574279 20240920 26...
      BIT
      P1RRN2
      BNP Paribas Issuance
      BIT
      KURE
      Kraneshares Msci All Chi...
      Delayed Upgrade Clock