ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.78
      -0.42%
      US Tech 100
      18,340.80
      -1.16%
      Dow Jones
      40,645.33
      0.26%
      Brent Oil
      78.125
      -1.29%
      Bitcoin
      66,024.01
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:07:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:58-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:09 1037.5 3 AT 1036.5 1037.5 Buy
      		1,249,491 1801 LSE
      03:58:09 1037.5 93 AT 1036.5 1037.5 Buy
      		1,249,488 1800 LSE
      03:58:09 1037.5 3 AT 1036.5 1037.5 Buy
      		1,249,395 1799 LSE
      03:58:09 1037.5 10 AT 1036.5 1037.5 Buy
      		1,249,392 1798 LSE
      03:58:09 1036.5 1 AT 1036.5 1037.5 Sell
      		1,249,382 1797 LSE
      03:58:09 1037.0 330 AT 1036.5 1037.0 Buy
      		1,249,381 1796 LSE
      03:58:09 1037.0 232 AT 1036.5 1037.0 Buy
      		1,249,051 1795 LSE
      03:58:09 1037.0 1186 AT 1036.5 1037.0 Buy
      		1,248,819 1794 LSE
      03:58:09 1037.0 89 AT 1036.5 1037.0 Buy
      		1,247,633 1793 LSE
      03:58:09 1036.5 364 AT 1035.5 1036.5 Buy
      		1,247,544 1792 LSE
      03:58:08 1035.5 364 O 1035.0 1036.0
      		1,247,180 1791 LSE
      03:58:07 1036.0 169 AT 1036.0 1036.5 Sell
      		1,246,816 1790 LSE
      03:58:07 1036.0 60 AT 1036.0 1036.5 Sell
      		1,246,647 1789 LSE
      03:58:07 1036.0 95 AT 1034.5 1036.0 Buy
      		1,246,587 1788 LSE
      03:58:07 1036.0 13 AT 1034.0 1036.0 Buy
      		1,246,492 1787 LSE
      03:57:48 1035.1 239 O 1034.0 1036.0 Buy
      		1,246,479 1786 LSE
      03:57:40 1036.0 1 O 1034.0 1036.0 Buy
      		1,246,240 1785 LSE
      03:57:20 1035.1 23 O 1034.0 1036.0 Buy
      		1,246,239 1784 LSE
      03:56:52 1034.5 364 O 1034.5 1036.0 Sell
      		1,246,216 1783 LSE
      03:56:51 1035.5 80 O 1034.5 1036.0 Buy
      		1,245,852 1782 LSE
      03:56:37 1034.0 43 AT 1034.0 1035.5 Sell
      		1,245,772 1781 LSE
      03:56:37 1034.0 95 AT 1034.0 1035.5 Sell
      		1,245,729 1780 LSE
      03:56:37 1034.0 159 AT 1034.0 1035.5 Sell
      		1,245,634 1779 LSE
      03:56:37 1034.5 170 AT 1034.5 1035.5 Sell
      		1,245,475 1778 LSE
      03:56:16 1034.5 369 O 1034.0 1035.5 Sell
      		1,245,305 1777 LSE
      03:56:16 1035.0 1 AT 1035.0 1035.5 Sell
      		1,244,936 1776 LSE
      03:56:15 1034.5 2 O 1033.0 1034.5 Buy
      		1,244,935 1775 LSE
      03:56:12 1033.325 400 O 1032.5 1034.0 Buy
      		1,244,933 1774 LSE
      03:55:58 1032.5 364 AT 1031.0 1032.5 Buy
      		1,244,533 1773 LSE
      03:55:41 1031.5 11 O 1031.5 1033.0 Sell
      		1,244,169 1772 LSE
      03:55:41 1031.5 120 AT 1031.5 1033.0 Sell
      		1,244,158 1771 LSE
      03:55:41 1031.5 364 AT 1031.5 1033.0 Sell
      		1,244,038 1770 LSE
      03:55:39 1031.0 12 O 1031.0 1032.5 Sell
      		1,243,674 1769 LSE
      03:55:39 1032.0 60 O 1031.0 1032.5 Buy
      		1,243,662 1768 LSE
      03:55:39 1031.0 1 O 1030.5 1032.5 Sell
      		1,243,602 1767 LSE
      03:55:39 1031.0 310 AT 1030.0 1031.0 Buy
      		1,243,601 1766 LSE
      03:55:39 1030.5 1140 AT 1029.5 1030.5 Buy
      		1,243,291 1765 LSE
      03:55:18 1030.05 97 O 1029.5 1030.5 Buy
      		1,242,151 1764 LSE
      03:55:17 1029.5 364 AT 1029.5 1030.0 Sell
      		1,242,054 1763 LSE
      03:55:17 1029.5 21 AT 1029.5 1030.5 Sell
      		1,241,690 1762 LSE
      03:55:17 1029.5 43 AT 1029.5 1030.5 Sell
      		1,241,669 1761 LSE
      03:55:11 1030.05 90 O 1029.5 1030.5 Buy
      		1,241,626 1760 LSE
      03:54:48 1029.5 52 AT 1029.5 1030.5 Sell
      		1,241,536 1759 LSE
      03:54:48 1029.5 175 AT 1029.5 1030.5 Sell
      		1,241,484 1758 LSE
      03:54:46 1030.0 364 AT 1030.0 1031.5 Sell
      		1,241,309 1757 LSE
      03:54:46 1030.0 326 AT 1030.0 1031.5 Sell
      		1,240,945 1756 LSE
      03:54:46 1030.0 169 AT 1030.0 1031.5 Sell
      		1,240,619 1755 LSE
      03:54:46 1030.0 364 AT 1030.0 1031.5 Sell
      		1,240,450 1754 LSE
      03:54:46 1030.5 11 AT 1030.0 1030.5 Buy
      		1,240,086 1753 LSE
      03:54:46 1030.5 242 AT 1029.5 1030.5 Buy
      		1,240,075 1752 LSE
      03:54:46 1030.5 24 AT 1029.5 1030.5 Buy
      		1,239,833 1751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock