ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.79
      -0.42%
      US Tech 100
      18,383.80
      -0.93%
      Dow Jones
      40,645.27
      0.26%
      Brent Oil
      78.135
      -1.28%
      Bitcoin
      66,144.87
      -1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.50
      -13.00
      ( -1.20% )
      Updated: 11:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:10-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:15 1001.0 278 AT 997.4 1001.0 Buy
      		407,423 351 LSE
      03:10:15 1001.0 236 AT 997.4 1001.0 Buy
      		407,145 350 LSE
      03:10:15 999.8 101 AT 997.4 999.8 Buy
      		406,909 349 LSE
      03:10:15 1000.5 285 AT 997.4 1000.5 Buy
      		406,808 348 LSE
      03:10:15 1000.0 321 AT 997.2 1000.0 Buy
      		406,523 347 LSE
      03:10:15 1000.0 102 AT 996.8 1000.0 Buy
      		406,202 346 LSE
      03:10:15 1000.0 260 AT 996.8 1000.0 Buy
      		406,100 345 LSE
      03:10:15 1000.0 1 AT 996.8 1000.0 Buy
      		405,840 344 LSE
      03:10:15 1000.0 503 AT 996.8 1000.0 Buy
      		405,839 343 LSE
      03:10:15 999.8 1 AT 996.8 999.8 Buy
      		405,336 342 LSE
      03:10:15 999.8 102 AT 996.8 999.8 Buy
      		405,335 341 LSE
      03:10:15 996.6 370 AT 996.6 1000.0 Sell
      		405,233 340 LSE
      03:10:12 999.2 100 AT 996.2 999.2 Buy
      		404,863 339 LSE
      03:10:12 998.6 229 AT 995.8 998.6 Buy
      		404,763 338 LSE
      03:10:12 998.4 100 AT 995.8 998.4 Buy
      		404,534 337 LSE
      03:10:12 998.4 277 AT 995.8 998.4 Buy
      		404,434 336 LSE
      03:10:12 998.4 214 AT 995.8 998.4 Buy
      		404,157 335 LSE
      03:10:12 998.4 226 AT 995.8 998.4 Buy
      		403,943 334 LSE
      03:10:12 998.2 100 AT 995.8 998.2 Buy
      		403,717 333 LSE
      03:10:12 998.2 107 AT 995.4 998.2 Buy
      		403,617 332 LSE
      03:10:12 998.2 112 AT 995.4 998.2 Buy
      		403,510 331 LSE
      03:10:12 998.2 233 AT 995.2 998.2 Buy
      		403,398 330 LSE
      03:10:12 998.2 118 AT 995.2 998.2 Buy
      		403,165 329 LSE
      03:10:12 998.0 277 AT 995.2 998.0 Buy
      		403,047 328 LSE
      03:10:12 998.0 104 AT 995.2 998.0 Buy
      		402,770 327 LSE
      03:10:12 997.8 265 AT 994.8 997.8 Buy
      		402,666 326 LSE
      03:10:12 997.8 102 AT 994.8 997.8 Buy
      		402,401 325 LSE
      03:09:49 998.8 9 O 995.2 998.8 Buy
      		402,299 324 LSE
      03:09:46 998.337 300 O 995.2 999.0 Buy
      		402,290 323 LSE
      03:09:38 998.948 250 O 996.2 999.6 Buy
      		401,990 322 LSE
      03:09:38 999.6 1 O 996.2 999.6 Buy
      		401,740 321 LSE
      03:09:38 999.6 1 O 996.2 999.6 Buy
      		401,739 320 LSE
      03:09:38 999.6 5 O 996.2 999.6 Buy
      		401,738 319 LSE
      03:09:37 999.0 15 AT 999.0 1001.0 Sell
      		401,733 318 LSE
      03:09:34 999.7 422 O 999.0 1001.0 Sell
      		401,718 317 LSE
      03:09:34 999.0 1 O 999.0 1001.0 Sell
      		401,296 316 LSE
      03:09:33 1001.0 10 O 999.0 1001.0 Buy
      		401,295 315 LSE
      03:09:32 1000.0 35 AT 1000.0 1003.0 Sell
      		401,285 314 LSE
      03:09:32 1000.0 570 AT 1000.0 1003.0 Sell
      		401,250 313 LSE
      03:09:32 1001.0 203 AT 1001.0 1003.0 Sell
      		400,680 312 LSE
      03:09:32 1001.5 534 AT 1001.5 1003.5 Sell
      		400,477 311 LSE
      03:09:32 1001.5 165 AT 1001.5 1003.5 Sell
      		399,943 310 LSE
      03:09:20 1004.277 500 O 1001.5 1005.0 Buy
      		399,778 309 LSE
      03:09:19 1005.0 1 O 1001.5 1005.0 Buy
      		399,278 308 LSE
      03:09:05 1004.578 989 O 1001.5 1005.5 Buy
      		399,277 307 LSE
      03:09:03 1005.5 22 O 1001.5 1005.5 Buy
      		398,288 306 LSE
      03:09:01 1005.5 61 O 1001.5 1005.5 Buy
      		398,266 305 LSE
      03:09:00 1005.5 26 O 1001.5 1005.5 Buy
      		398,205 304 LSE
      03:08:20 1007.0 311 AT 1007.0 1009.5 Sell
      		398,179 303 LSE
      03:08:20 1007.0 510 AT 1007.0 1010.0 Sell
      		397,868 302 LSE
      03:08:20 1007.0 536 AT 1007.0 1010.0 Sell
      		397,358 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB5UKP
      Unicredit Bank
      BIT
      P1UAB7
      NLBNPIT1UAB7 20241220 15
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      I09801
      IT0005574279 20240920 26...
      BIT
      C00178
      Commerzbank
      BIT
      I07581
      INTESA SANPAOLO
      BIT
      1LEG
      LEG Immobilien
      KOSDAQ
      299660
      Cellid
      Delayed Upgrade Clock