ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.91
      -0.45%
      US Tech 100
      18,375.60
      -0.97%
      Dow Jones
      40,649.93
      0.27%
      Brent Oil
      78.175
      -1.23%
      Bitcoin
      65,941.54
      -1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.00
      -14.50
      ( -1.33% )
      Updated: 11:03:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (08:59-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:31 1072.5 121 AT 1071.5 1072.5 Buy
      		2,062,674 3451 LSE
      08:59:31 1072.5 71 AT 1071.5 1072.5 Buy
      		2,062,553 3450 LSE
      08:58:34 1072.5 531 AT 1071.5 1072.5 Buy
      		2,062,482 3449 LSE
      08:58:34 1072.5 113 AT 1071.5 1072.5 Buy
      		2,061,951 3448 LSE
      08:58:34 1072.5 87 AT 1071.5 1072.5 Buy
      		2,061,838 3447 LSE
      08:57:37 1072.0 350 AT 1071.5 1072.0 Buy
      		2,061,751 3446 LSE
      08:57:37 1072.0 102 AT 1072.0 1073.0 Sell
      		2,061,401 3445 LSE
      08:57:37 1072.0 350 AT 1072.0 1073.0 Sell
      		2,061,299 3444 LSE
      08:57:37 1072.0 24 AT 1072.0 1073.0 Sell
      		2,060,949 3443 LSE
      08:57:37 1072.0 141 AT 1072.0 1073.0 Sell
      		2,060,925 3442 LSE
      08:55:57 1072.5 248 AT 1071.5 1072.5 Buy
      		2,060,784 3441 LSE
      08:55:42 1072.0 260 AT 1071.0 1072.0 Buy
      		2,060,536 3440 LSE
      08:55:42 1072.0 251 AT 1071.0 1072.0 Buy
      		2,060,276 3439 LSE
      08:55:42 1072.0 350 AT 1071.0 1072.0 Buy
      		2,060,025 3438 LSE
      08:55:00 1071.5 245 AT 1070.5 1071.5 Buy
      		2,059,675 3437 LSE
      08:55:00 1071.5 245 AT 1070.5 1071.5 Buy
      		2,059,430 3436 LSE
      08:55:00 1071.5 105 AT 1070.5 1071.5 Buy
      		2,059,185 3435 LSE
      08:52:57 1071.0 473 AT 1070.5 1071.0 Buy
      		2,059,080 3434 LSE
      08:52:51 1070.0 350 AT 1069.5 1070.0 Buy
      		2,058,607 3433 LSE
      08:49:59 1070.5 135 AT 1070.5 1071.0 Sell
      		2,058,257 3432 LSE
      08:49:34 1071.5 194 AT 1071.0 1071.5 Buy
      		2,058,122 3431 LSE
      08:49:34 1071.0 89 AT 1071.0 1071.5 Sell
      		2,057,928 3430 LSE
      08:49:33 1072.0 275 AT 1072.0 1072.5 Sell
      		2,057,839 3429 LSE
      08:49:33 1072.0 353 AT 1072.0 1072.5 Sell
      		2,057,564 3428 LSE
      08:49:33 1072.0 410 AT 1072.0 1072.5 Sell
      		2,057,211 3427 LSE
      08:48:05 1072.5 471 AT 1072.5 1073.5 Sell
      		2,056,801 3426 LSE
      08:48:05 1072.5 125 AT 1072.5 1073.5 Sell
      		2,056,330 3425 LSE
      08:48:05 1072.5 21 AT 1072.5 1073.5 Sell
      		2,056,205 3424 LSE
      08:48:05 1072.5 224 AT 1072.5 1073.5 Sell
      		2,056,184 3423 LSE
      08:48:05 1072.5 52 AT 1072.5 1074.0 Sell
      		2,055,960 3422 LSE
      08:48:05 1072.5 86 AT 1072.5 1074.0 Sell
      		2,055,908 3421 LSE
      08:48:05 1072.5 257 AT 1072.5 1074.0 Sell
      		2,055,822 3420 LSE
      08:48:05 1073.0 311 AT 1073.0 1074.0 Sell
      		2,055,565 3419 LSE
      08:48:05 1073.0 311 AT 1073.0 1074.0 Sell
      		2,055,254 3418 LSE
      08:48:05 1073.0 105 AT 1073.0 1074.0 Sell
      		2,054,943 3417 LSE
      08:48:05 1073.0 255 AT 1073.0 1074.0 Sell
      		2,054,838 3416 LSE
      08:48:05 1073.5 102 AT 1073.5 1074.0 Sell
      		2,054,583 3415 LSE
      08:48:05 1073.5 239 AT 1073.5 1074.0 Sell
      		2,054,481 3414 LSE
      08:48:05 1073.5 72 AT 1073.5 1074.0 Sell
      		2,054,242 3413 LSE
      08:48:05 1073.5 25 AT 1073.5 1074.0 Sell
      		2,054,170 3412 LSE
      08:48:05 1073.5 124 AT 1073.5 1074.0 Sell
      		2,054,145 3411 LSE
      08:48:05 1073.5 740 AT 1073.5 1074.0 Sell
      		2,054,021 3410 LSE
      08:47:53 1073.85 500 O 1073.5 1074.5 Sell
      		2,053,281 3409 LSE
      08:46:46 1073.5 164 AT 1073.0 1073.5 Buy
      		2,052,781 3408 LSE
      08:46:46 1073.5 92 AT 1073.0 1073.5 Buy
      		2,052,617 3407 LSE
      08:46:46 1073.0 529 AT 1072.5 1073.0 Buy
      		2,052,525 3406 LSE
      08:46:46 1073.0 138 AT 1072.5 1073.0 Buy
      		2,051,996 3405 LSE
      08:44:40 1072.5 231 AT 1072.0 1072.5 Buy
      		2,051,858 3404 LSE
      08:44:40 1072.5 639 AT 1072.5 1073.0 Sell
      		2,051,627 3403 LSE
      08:44:40 1072.5 232 AT 1072.5 1073.0 Sell
      		2,050,988 3402 LSE
      08:42:44 1072.5 350 AT 1072.0 1072.5 Buy
      		2,050,756 3401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      I08371
      Intesa Sanpaolo
      LSE
      XDDX
      X Dax Esgscr
      Delayed Upgrade Clock