ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.33
      -0.88%
      US Tech 100
      18,173.20
      -2.06%
      Dow Jones
      40,570.15
      0.07%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,857.14
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (10:09-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:24 1068.0 450 AT 1068.0 1068.5 Sell
      		2,195,203 4001 LSE
      10:09:24 1068.0 350 AT 1067.5 1068.0 Buy
      		2,194,753 4000 LSE
      10:09:24 1068.0 282 AT 1068.0 1068.5 Sell
      		2,194,403 3999 LSE
      10:09:24 1068.0 78 AT 1068.0 1068.5 Sell
      		2,194,121 3998 LSE
      10:09:24 1068.5 108 AT 1068.5 1069.5 Sell
      		2,194,043 3997 LSE
      10:09:24 1068.5 54 AT 1068.5 1069.5 Sell
      		2,193,935 3996 LSE
      10:09:24 1068.5 96 AT 1068.5 1069.5 Sell
      		2,193,881 3995 LSE
      10:09:24 1068.5 128 AT 1068.5 1069.5 Sell
      		2,193,785 3994 LSE
      10:09:15 1069.0 350 AT 1068.5 1069.0 Buy
      		2,193,657 3993 LSE
      10:09:15 1069.0 146 AT 1068.5 1069.0 Buy
      		2,193,307 3992 LSE
      10:09:15 1069.0 622 AT 1068.5 1069.0 Buy
      		2,193,161 3991 LSE
      10:09:15 1069.0 582 AT 1068.5 1069.0 Buy
      		2,192,539 3990 LSE
      10:09:15 1069.0 390 AT 1068.5 1069.0 Buy
      		2,191,957 3989 LSE
      10:08:30 1068.5 8 AT 1068.5 1069.5 Sell
      		2,191,567 3988 LSE
      10:08:30 1068.5 176 AT 1068.5 1069.5 Sell
      		2,191,559 3987 LSE
      10:08:30 1068.5 509 AT 1068.5 1069.5 Sell
      		2,191,383 3986 LSE
      10:08:30 1068.5 104 AT 1068.5 1069.5 Sell
      		2,190,874 3985 LSE
      10:08:24 1069.0 62 AT 1069.0 1069.5 Sell
      		2,190,770 3984 LSE
      10:08:04 1069.0 136 AT 1069.0 1070.0 Sell
      		2,190,708 3983 LSE
      10:08:04 1069.0 526 AT 1069.0 1070.0 Sell
      		2,190,572 3982 LSE
      10:07:58 1069.5 99 AT 1069.0 1069.5 Buy
      		2,190,046 3981 LSE
      10:07:58 1069.5 99 AT 1069.0 1069.5 Buy
      		2,189,947 3980 LSE
      10:07:58 1069.5 522 AT 1069.0 1069.5 Buy
      		2,189,848 3979 LSE
      10:07:56 1069.5 147 AT 1069.5 1070.5 Sell
      		2,189,326 3978 LSE
      10:07:56 1069.5 136 AT 1069.5 1070.5 Sell
      		2,189,179 3977 LSE
      10:07:30 1069.5 350 AT 1069.0 1069.5 Buy
      		2,189,043 3976 LSE
      10:07:30 1069.5 98 AT 1069.5 1070.0 Sell
      		2,188,693 3975 LSE
      10:07:27 1070.0 228 AT 1070.0 1071.0 Sell
      		2,188,595 3974 LSE
      10:07:27 1070.0 136 AT 1070.0 1071.0 Sell
      		2,188,367 3973 LSE
      10:07:27 1070.0 119 AT 1070.0 1071.0 Sell
      		2,188,231 3972 LSE
      10:07:27 1070.0 564 AT 1070.0 1071.0 Sell
      		2,188,112 3971 LSE
      10:07:27 1070.0 56 AT 1070.0 1071.0 Sell
      		2,187,548 3970 LSE
      10:07:23 1070.5 124 AT 1070.5 1071.0 Sell
      		2,187,492 3969 LSE
      10:07:23 1070.5 489 AT 1070.0 1070.5 Buy
      		2,187,368 3968 LSE
      10:07:23 1070.5 322 AT 1070.0 1070.5 Buy
      		2,186,879 3967 LSE
      10:07:23 1070.5 15 AT 1070.0 1070.5 Buy
      		2,186,557 3966 LSE
      10:07:19 1070.0 354 AT 1069.5 1070.0 Buy
      		2,186,542 3965 LSE
      10:07:19 1070.0 6 AT 1069.5 1070.0 Buy
      		2,186,188 3964 LSE
      10:06:58 1069.5 110 AT 1069.5 1070.0 Sell
      		2,186,182 3963 LSE
      10:06:57 1069.5 147 AT 1069.5 1070.0 Sell
      		2,186,072 3962 LSE
      10:05:53 1069.5 58 AT 1069.5 1070.0 Sell
      		2,185,925 3961 LSE
      10:05:05 1070.0 136 AT 1070.0 1071.0 Sell
      		2,185,867 3960 LSE
      10:05:05 1070.0 94 AT 1070.0 1071.0 Sell
      		2,185,731 3959 LSE
      10:05:05 1070.0 140 AT 1070.0 1071.0 Sell
      		2,185,637 3958 LSE
      10:04:57 1070.5 111 AT 1070.5 1071.0 Sell
      		2,185,497 3957 LSE
      10:04:40 1070.5 136 AT 1070.5 1071.5 Sell
      		2,185,386 3956 LSE
      10:04:40 1070.5 454 AT 1070.5 1071.5 Sell
      		2,185,250 3955 LSE
      10:04:01 1071.0 79 AT 1071.0 1071.5 Sell
      		2,184,796 3954 LSE
      10:04:01 1071.0 98 AT 1071.0 1071.5 Sell
      		2,184,717 3953 LSE
      10:04:01 1071.0 111 AT 1071.0 1071.5 Sell
      		2,184,619 3952 LSE
      10:04:01 1071.0 221 AT 1071.0 1071.5 Sell
      		2,184,508 3951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UI343C
      Unicredit Bank
      LSE
      SRC
      Sigmaroc
      Delayed Upgrade Clock