ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.14
      -0.87%
      US Tech 100
      18,174.40
      -2.06%
      Dow Jones
      40,573.97
      0.08%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,856.41
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:44-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:47 1066.5 350 AT 1066.0 1066.5 Buy
      		2,157,382 3851 LSE
      09:44:47 1066.0 129 AT 1066.0 1067.0 Sell
      		2,157,032 3850 LSE
      09:44:47 1066.0 121 AT 1066.0 1067.0 Sell
      		2,156,903 3849 LSE
      09:44:47 1066.0 311 AT 1066.0 1067.0 Sell
      		2,156,782 3848 LSE
      09:44:47 1066.0 350 AT 1066.0 1067.0 Sell
      		2,156,471 3847 LSE
      09:44:47 1066.5 117 AT 1066.5 1067.0 Sell
      		2,156,121 3846 LSE
      09:44:47 1066.5 129 AT 1066.5 1067.0 Sell
      		2,156,004 3845 LSE
      09:44:47 1066.5 350 AT 1066.0 1066.5 Buy
      		2,155,875 3844 LSE
      09:44:47 1066.5 129 AT 1066.5 1067.0 Sell
      		2,155,525 3843 LSE
      09:44:47 1066.5 350 AT 1066.5 1067.5 Sell
      		2,155,396 3842 LSE
      09:44:47 1066.5 311 AT 1066.5 1067.5 Sell
      		2,155,046 3841 LSE
      09:44:47 1066.5 129 AT 1066.5 1067.5 Sell
      		2,154,735 3840 LSE
      09:44:47 1066.5 117 AT 1066.5 1067.5 Sell
      		2,154,606 3839 LSE
      09:44:47 1067.0 129 AT 1067.0 1067.5 Sell
      		2,154,489 3838 LSE
      09:44:47 1067.0 118 AT 1067.0 1067.5 Sell
      		2,154,360 3837 LSE
      09:44:47 1066.5 283 AT 1066.5 1068.0 Sell
      		2,154,242 3836 LSE
      09:44:47 1066.5 350 AT 1066.5 1068.0 Sell
      		2,153,959 3835 LSE
      09:44:47 1067.0 129 AT 1067.0 1068.0 Sell
      		2,153,609 3834 LSE
      09:44:47 1067.0 439 AT 1067.0 1068.0 Sell
      		2,153,480 3833 LSE
      09:44:47 1067.0 127 AT 1067.0 1068.0 Sell
      		2,153,041 3832 LSE
      09:44:46 1067.5 129 AT 1067.5 1068.5 Sell
      		2,152,914 3831 LSE
      09:44:46 1067.5 311 AT 1067.5 1068.5 Sell
      		2,152,785 3830 LSE
      09:44:46 1067.5 280 AT 1067.5 1068.5 Sell
      		2,152,474 3829 LSE
      09:44:46 1067.5 120 AT 1067.5 1068.5 Sell
      		2,152,194 3828 LSE
      09:44:46 1068.0 343 AT 1068.0 1068.5 Sell
      		2,152,074 3827 LSE
      09:44:46 1068.0 311 AT 1068.0 1068.5 Sell
      		2,151,731 3826 LSE
      09:44:46 1068.0 340 AT 1068.0 1068.5 Sell
      		2,151,420 3825 LSE
      09:44:46 1068.0 124 AT 1068.0 1068.5 Sell
      		2,151,080 3824 LSE
      09:44:46 1068.0 130 AT 1068.0 1068.5 Sell
      		2,150,956 3823 LSE
      09:44:46 1068.0 29 AT 1068.0 1068.5 Sell
      		2,150,826 3822 LSE
      09:44:46 1068.0 156 AT 1068.0 1069.0 Sell
      		2,150,797 3821 LSE
      09:44:46 1068.0 131 AT 1068.0 1069.0 Sell
      		2,150,641 3820 LSE
      09:44:46 1068.0 55 AT 1068.0 1069.0 Sell
      		2,150,510 3819 LSE
      09:44:46 1068.0 311 AT 1068.0 1069.0 Sell
      		2,150,455 3818 LSE
      09:44:46 1068.0 367 AT 1068.0 1069.0 Sell
      		2,150,144 3817 LSE
      09:44:46 1068.0 350 AT 1068.0 1069.0 Sell
      		2,149,777 3816 LSE
      09:44:46 1068.5 129 AT 1068.5 1069.0 Sell
      		2,149,427 3815 LSE
      09:44:46 1068.5 340 AT 1068.5 1069.0 Sell
      		2,149,298 3814 LSE
      09:44:46 1068.5 281 AT 1068.5 1069.0 Sell
      		2,148,958 3813 LSE
      09:44:46 1068.5 252 AT 1068.5 1069.0 Sell
      		2,148,677 3812 LSE
      09:44:46 1068.5 127 AT 1068.5 1069.0 Sell
      		2,148,425 3811 LSE
      09:44:46 1069.0 311 AT 1069.0 1069.5 Sell
      		2,148,298 3810 LSE
      09:44:46 1069.0 340 AT 1069.0 1069.5 Sell
      		2,147,987 3809 LSE
      09:44:46 1069.0 130 AT 1069.0 1069.5 Sell
      		2,147,647 3808 LSE
      09:44:46 1069.0 133 AT 1069.0 1069.5 Sell
      		2,147,517 3807 LSE
      09:44:46 1069.0 7 AT 1069.0 1069.5 Sell
      		2,147,384 3806 LSE
      09:44:46 1069.0 137 AT 1069.0 1069.5 Sell
      		2,147,377 3805 LSE
      09:44:46 1069.0 311 AT 1069.0 1069.5 Sell
      		2,147,240 3804 LSE
      09:44:46 1069.0 350 AT 1069.0 1069.5 Sell
      		2,146,929 3803 LSE
      09:44:46 1069.5 130 AT 1069.5 1070.0 Sell
      		2,146,579 3802 LSE
      09:44:46 1069.5 340 AT 1069.5 1070.0 Sell
      		2,146,449 3801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UI343C
      Unicredit Bank
      Delayed Upgrade Clock