ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.14
      -0.39%
      US Tech 100
      18,334.40
      -1.19%
      Dow Jones
      40,649.95
      0.27%
      Brent Oil
      78.265
      -1.11%
      Bitcoin
      66,058.10
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:02-04:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:15 1068.0 79 AT 1067.0 1068.0 Buy
      		1,652,034 2351 LSE
      05:02:15 1068.0 186 AT 1067.0 1068.0 Buy
      		1,651,955 2350 LSE
      05:02:03 1067.0 13 O 1067.0 1068.5 Sell
      		1,651,769 2349 LSE
      05:02:02 1068.5 1 O 1067.0 1068.5 Buy
      		1,651,756 2348 LSE
      05:02:02 1067.5 280 AT 1066.5 1067.5 Buy
      		1,651,755 2347 LSE
      05:02:02 1067.0 71 AT 1066.0 1067.0 Buy
      		1,651,475 2346 LSE
      05:02:02 1067.0 180 AT 1066.0 1067.0 Buy
      		1,651,404 2345 LSE
      05:01:32 1066.396 292 O 1066.0 1067.0 Sell
      		1,651,224 2344 LSE
      05:00:03 1064.5 208 AT 1063.0 1064.5 Buy
      		1,650,932 2343 LSE
      05:00:02 1064.0 191 AT 1063.0 1064.0 Buy
      		1,650,724 2342 LSE
      05:00:02 1064.0 49 AT 1063.0 1064.0 Buy
      		1,650,533 2341 LSE
      05:00:02 1064.0 2 O 1063.0 1064.0 Buy
      		1,650,484 2340 LSE
      04:59:50 1063.5 20 O 1063.0 1064.0
      		1,650,482 2339 LSE
      04:59:49 1063.5 105 AT 1062.5 1063.5 Buy
      		1,650,462 2338 LSE
      04:59:49 1063.5 54 AT 1062.5 1063.5 Buy
      		1,650,357 2337 LSE
      04:59:49 1063.5 215 AT 1062.5 1063.5 Buy
      		1,650,303 2336 LSE
      04:56:36 1063.0 176 AT 1063.0 1063.5 Sell
      		1,650,088 2335 LSE
      04:55:03 1065.0 541 AT 1065.0 1066.0 Sell
      		1,649,912 2334 LSE
      04:55:03 1065.0 357 AT 1065.0 1066.0 Sell
      		1,649,371 2333 LSE
      04:55:03 1065.5 80 AT 1064.5 1065.5 Buy
      		1,649,014 2332 LSE
      04:55:03 1065.0 357 AT 1065.0 1066.0 Sell
      		1,648,934 2331 LSE
      04:55:03 1065.5 80 AT 1064.5 1065.5 Buy
      		1,648,577 2330 LSE
      04:55:03 1065.5 120 AT 1064.5 1065.5 Buy
      		1,648,497 2329 LSE
      04:55:03 1065.5 311 AT 1064.5 1065.5 Buy
      		1,648,377 2328 LSE
      04:55:03 1065.5 300 AT 1064.5 1065.5 Buy
      		1,648,066 2327 LSE
      04:55:03 1065.0 290 AT 1064.0 1065.0 Buy
      		1,647,766 2326 LSE
      04:55:03 1065.0 80 AT 1064.0 1065.0 Buy
      		1,647,476 2325 LSE
      04:55:03 1064.5 80 AT 1063.5 1064.5 Buy
      		1,647,396 2324 LSE
      04:55:03 1063.5 80 AT 1062.5 1063.5 Buy
      		1,647,316 2323 LSE
      04:55:03 1063.5 357 AT 1062.5 1063.5 Buy
      		1,647,236 2322 LSE
      04:53:47 1061.0 84 AT 1061.0 1062.0 Sell
      		1,646,879 2321 LSE
      04:53:47 1061.0 71 AT 1060.0 1061.0 Buy
      		1,646,795 2320 LSE
      04:53:47 1061.0 62 AT 1060.0 1061.0 Buy
      		1,646,724 2319 LSE
      04:53:47 1060.5 112 AT 1060.0 1060.5 Buy
      		1,646,662 2318 LSE
      04:53:47 1060.5 204 AT 1060.0 1060.5 Buy
      		1,646,550 2317 LSE
      04:53:04 1059.787 24 O 1059.5 1060.5 Sell
      		1,646,346 2316 LSE
      04:52:46 1060.0 91 AT 1059.5 1060.0 Buy
      		1,646,322 2315 LSE
      04:52:27 1059.5 72 AT 1058.5 1059.5 Buy
      		1,646,231 2314 LSE
      04:52:03 1060.5 357 AT 1059.5 1060.5 Buy
      		1,646,159 2313 LSE
      04:52:03 1060.5 304 AT 1060.5 1061.0 Sell
      		1,645,802 2312 LSE
      04:52:03 1060.5 329 AT 1060.5 1062.0 Sell
      		1,645,498 2311 LSE
      04:52:03 1060.5 311 AT 1060.5 1062.0 Sell
      		1,645,169 2310 LSE
      04:52:03 1060.5 268 AT 1060.5 1062.0 Sell
      		1,644,858 2309 LSE
      04:52:03 1061.0 270 AT 1061.0 1062.0 Sell
      		1,644,590 2308 LSE
      04:52:03 1061.0 311 AT 1061.0 1062.0 Sell
      		1,644,320 2307 LSE
      04:52:03 1061.5 128 AT 1061.5 1062.5 Sell
      		1,644,009 2306 LSE
      04:52:03 1061.5 153 AT 1061.5 1062.5 Sell
      		1,643,881 2305 LSE
      04:52:03 1061.5 360 AT 1061.5 1062.5 Sell
      		1,643,728 2304 LSE
      04:50:57 1061.5 63 O 1061.5 1062.5 Sell
      		1,643,368 2303 LSE
      04:49:38 1062.0 142 AT 1062.0 1063.0 Sell
      		1,643,305 2302 LSE
      04:49:38 1062.0 50 AT 1062.0 1063.0 Sell
      		1,643,163 2301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      USOTC
      CRECF
      Critical Elements Lithium (QX)
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      I09801
      IT0005574279 20240920 26...
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      BIT
      C00167
      Commerzbank
      Delayed Upgrade Clock