ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      -0.47%
      US Tech 100
      18,381.60
      -0.94%
      Dow Jones
      40,644.13
      0.26%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,924.02
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.50
      -15.00
      ( -1.38% )
      Updated: 11:03:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (04:49-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:38 1062.0 50 AT 1062.0 1063.0 Sell
      		1,643,163 2301 LSE
      04:49:38 1062.0 42 AT 1062.0 1063.0 Sell
      		1,643,113 2300 LSE
      04:49:38 1062.0 117 AT 1062.0 1063.0 Sell
      		1,643,071 2299 LSE
      04:49:36 1062.0 503 AT 1062.0 1063.0 Sell
      		1,642,954 2298 LSE
      04:49:36 1062.0 113 AT 1062.0 1063.0 Sell
      		1,642,451 2297 LSE
      04:49:36 1062.0 311 AT 1062.0 1063.0 Sell
      		1,642,338 2296 LSE
      04:49:36 1062.0 386 AT 1062.0 1063.0 Sell
      		1,642,027 2295 LSE
      04:49:35 1062.5 75000 O 1062.0 1063.0
      		1,641,641 2294 LSE
      04:48:42 1062.5 357 AT 1062.0 1062.5 Buy
      		1,566,641 2293 LSE
      04:48:41 1062.5 258 AT 1062.5 1063.0 Sell
      		1,566,284 2292 LSE
      04:48:41 1062.5 386 AT 1062.5 1063.0 Sell
      		1,566,026 2291 LSE
      04:48:15 1063.0 311 AT 1062.0 1063.0 Buy
      		1,565,640 2290 LSE
      04:48:15 1063.0 102 AT 1062.0 1063.0 Buy
      		1,565,329 2289 LSE
      04:48:15 1062.5 174 AT 1061.5 1062.5 Buy
      		1,565,227 2288 LSE
      04:48:15 1062.5 98 AT 1061.5 1062.5 Buy
      		1,565,053 2287 LSE
      04:48:15 1062.5 53 AT 1061.5 1062.5 Buy
      		1,564,955 2286 LSE
      04:48:02 1062.5 1 O 1061.5 1062.5 Buy
      		1,564,902 2285 LSE
      04:48:02 1062.0 503 AT 1062.0 1062.5 Sell
      		1,564,901 2284 LSE
      04:47:28 1062.0 311 AT 1062.0 1063.0 Sell
      		1,564,398 2283 LSE
      04:47:28 1062.0 120 AT 1062.0 1063.0 Sell
      		1,564,087 2282 LSE
      04:47:28 1062.0 357 AT 1062.0 1063.0 Sell
      		1,563,967 2281 LSE
      04:47:28 1062.5 949 AT 1062.5 1063.0 Sell
      		1,563,610 2280 LSE
      04:47:28 1062.5 94 AT 1062.0 1062.5 Buy
      		1,562,661 2279 LSE
      04:47:28 1062.5 81 AT 1061.5 1062.5 Buy
      		1,562,567 2278 LSE
      04:47:28 1062.5 80 AT 1061.5 1062.5 Buy
      		1,562,486 2277 LSE
      04:47:28 1062.5 101 AT 1061.5 1062.5 Buy
      		1,562,406 2276 LSE
      04:47:20 1061.5 187 AT 1060.5 1061.5 Buy
      		1,562,305 2275 LSE
      04:47:20 1061.5 80 AT 1060.5 1061.5 Buy
      		1,562,118 2274 LSE
      04:47:20 1061.5 101 AT 1060.5 1061.5 Buy
      		1,562,038 2273 LSE
      04:47:20 1061.5 69 AT 1060.5 1061.5 Buy
      		1,561,937 2272 LSE
      04:47:20 1061.5 1 AT 1060.5 1061.5 Buy
      		1,561,868 2271 LSE
      04:47:05 1060.896 985 O 1060.5 1061.5 Sell
      		1,561,867 2270 LSE
      04:47:04 1060.76 3903 O 1060.5 1061.5 Sell
      		1,560,882 2269 LSE
      04:47:04 1060.0 323 AT 1059.5 1060.0 Buy
      		1,556,979 2268 LSE
      04:47:04 1060.0 186 AT 1059.5 1060.0 Buy
      		1,556,656 2267 LSE
      04:47:04 1060.0 46 AT 1059.5 1060.0 Buy
      		1,556,470 2266 LSE
      04:47:04 1060.0 5000 AT 1059.5 1060.0 Buy
      		1,556,424 2265 LSE
      04:47:04 1059.5 101 AT 1059.0 1059.5 Buy
      		1,551,424 2264 LSE
      04:47:04 1059.5 180 AT 1059.0 1059.5 Buy
      		1,551,323 2263 LSE
      04:47:04 1059.5 149 AT 1059.0 1059.5 Buy
      		1,551,143 2262 LSE
      04:47:04 1059.0 189 AT 1059.0 1059.5 Sell
      		1,550,994 2261 LSE
      04:47:04 1059.0 101 AT 1059.0 1059.5 Sell
      		1,550,805 2260 LSE
      04:47:04 1059.0 3730 AT 1059.0 1060.0 Sell
      		1,550,704 2259 LSE
      04:47:03 1059.5 357 AT 1059.5 1060.0 Sell
      		1,546,974 2258 LSE
      04:47:03 1059.5 97 AT 1059.0 1059.5 Buy
      		1,546,617 2257 LSE
      04:47:00 1059.5 2 O 1059.0 1059.5 Buy
      		1,546,520 2256 LSE
      04:46:48 1058.5 62 AT 1058.0 1058.5 Buy
      		1,546,518 2255 LSE
      04:46:48 1058.5 739 AT 1058.0 1058.5 Buy
      		1,546,456 2254 LSE
      04:46:48 1058.0 48 AT 1057.0 1058.0 Buy
      		1,545,717 2253 LSE
      04:46:48 1058.0 76 AT 1057.0 1058.0 Buy
      		1,545,669 2252 LSE
      04:46:43 1058.0 2640 AT 1058.0 1058.5 Sell
      		1,545,593 2251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock