ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.78
      -0.42%
      US Tech 100
      18,340.80
      -1.16%
      Dow Jones
      40,645.33
      0.26%
      Brent Oil
      78.125
      -1.29%
      Bitcoin
      66,024.01
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:07:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (04:36-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:38 1056.549 400 O 1056.0 1057.0 Buy
      		1,530,218 2201 LSE
      04:36:21 1056.5 110 AT 1056.5 1057.5 Sell
      		1,529,818 2200 LSE
      04:36:21 1056.5 356 AT 1056.5 1057.5 Sell
      		1,529,708 2199 LSE
      04:36:13 1056.5 129 O 1056.5 1057.5 Sell
      		1,529,352 2198 LSE
      04:36:09 1056.85 250 O 1056.5 1057.5 Sell
      		1,529,223 2197 LSE
      04:36:00 1057.0 11 AT 1057.0 1057.5 Sell
      		1,528,973 2196 LSE
      04:36:00 1057.0 75 AT 1057.0 1057.5 Sell
      		1,528,962 2195 LSE
      04:34:00 1056.5 184 AT 1056.0 1056.5 Buy
      		1,528,887 2194 LSE
      04:33:56 1056.0 1008 O 1056.0 1056.5 Sell
      		1,528,703 2193 LSE
      04:33:48 1056.0 58 AT 1055.5 1056.0 Buy
      		1,527,695 2192 LSE
      04:33:48 1055.0 357 AT 1055.0 1056.0 Sell
      		1,527,637 2191 LSE
      04:33:48 1055.5 195 AT 1055.0 1055.5 Buy
      		1,527,280 2190 LSE
      04:33:48 1055.5 107 AT 1055.0 1055.5 Buy
      		1,527,085 2189 LSE
      04:33:45 1055.0 470 AT 1054.0 1055.0 Buy
      		1,526,978 2188 LSE
      04:33:45 1055.0 388 AT 1054.0 1055.0 Buy
      		1,526,508 2187 LSE
      04:33:45 1055.0 53 AT 1054.0 1055.0 Buy
      		1,526,120 2186 LSE
      04:33:45 1055.0 21 AT 1054.0 1055.0 Buy
      		1,526,067 2185 LSE
      04:33:45 1054.5 948 AT 1053.5 1054.5 Buy
      		1,526,046 2184 LSE
      04:33:45 1054.5 192 AT 1053.5 1054.5 Buy
      		1,525,098 2183 LSE
      04:33:45 1054.5 357 AT 1053.5 1054.5 Buy
      		1,524,906 2182 LSE
      04:33:45 1054.0 191 AT 1053.0 1054.0 Buy
      		1,524,549 2181 LSE
      04:33:16 1053.5 190 AT 1053.0 1053.5 Buy
      		1,524,358 2180 LSE
      04:33:16 1053.5 357 AT 1053.0 1053.5 Buy
      		1,524,168 2179 LSE
      04:33:16 1053.5 311 AT 1053.5 1054.5 Sell
      		1,523,811 2178 LSE
      04:33:16 1053.5 76 AT 1053.5 1054.5 Sell
      		1,523,500 2177 LSE
      04:33:16 1054.0 67 AT 1054.0 1055.0 Sell
      		1,523,424 2176 LSE
      04:33:16 1054.0 80 AT 1054.0 1055.0 Sell
      		1,523,357 2175 LSE
      04:32:46 1055.0 174 AT 1054.0 1055.0 Buy
      		1,523,277 2174 LSE
      04:32:46 1055.0 326 AT 1054.0 1055.0 Buy
      		1,523,103 2173 LSE
      04:32:25 1054.0 210 O 1054.0 1055.0 Sell
      		1,522,777 2172 LSE
      04:31:24 1055.0 2 O 1053.5 1055.0 Buy
      		1,522,567 2171 LSE
      04:31:21 1054.0 430 O 1053.5 1055.0 Sell
      		1,522,565 2170 LSE
      04:31:12 1054.88 500 O 1054.5 1055.5 Sell
      		1,522,135 2169 LSE
      04:30:55 1055.0 315 AT 1055.0 1055.5 Sell
      		1,521,635 2168 LSE
      04:30:55 1055.0 139 AT 1055.0 1056.0 Sell
      		1,521,320 2167 LSE
      04:30:46 1055.5 97 AT 1054.5 1055.5 Buy
      		1,521,181 2166 LSE
      04:30:46 1055.5 207 AT 1054.5 1055.5 Buy
      		1,521,084 2165 LSE
      04:30:05 1054.5 418 O 1054.5 1055.5 Sell
      		1,520,877 2164 LSE
      04:30:05 1054.5 357 AT 1054.5 1055.5 Sell
      		1,520,459 2163 LSE
      04:30:05 1055.5 357 AT 1054.5 1055.5 Buy
      		1,520,102 2162 LSE
      04:30:02 1055.5 191 AT 1055.5 1056.0 Sell
      		1,519,745 2161 LSE
      04:30:02 1055.0 357 AT 1055.0 1056.0 Sell
      		1,519,554 2160 LSE
      04:30:02 1055.0 311 AT 1055.0 1055.5 Sell
      		1,519,197 2159 LSE
      04:30:02 1055.0 390 AT 1055.0 1055.5 Sell
      		1,518,886 2158 LSE
      04:30:02 1055.5 79 AT 1055.5 1056.0 Sell
      		1,518,496 2157 LSE
      04:30:02 1055.5 368 AT 1055.5 1056.0 Sell
      		1,518,417 2156 LSE
      04:30:02 1056.0 43 AT 1056.0 1056.5 Sell
      		1,518,049 2155 LSE
      04:30:02 1056.0 503 AT 1056.0 1056.5 Sell
      		1,518,006 2154 LSE
      04:30:02 1056.0 679 AT 1056.0 1056.5 Sell
      		1,517,503 2153 LSE
      04:30:02 1056.0 397 AT 1056.0 1056.5 Sell
      		1,516,824 2152 LSE
      04:30:02 1056.0 162 AT 1056.0 1056.5 Sell
      		1,516,427 2151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock