ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.79
      -0.42%
      US Tech 100
      18,383.80
      -0.93%
      Dow Jones
      40,645.27
      0.26%
      Brent Oil
      78.135
      -1.28%
      Bitcoin
      66,144.87
      -1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.50
      -13.00
      ( -1.20% )
      Updated: 11:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:03-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:51 1042.5 449 AT 1041.5 1042.5 Buy
      		1,311,204 1901 LSE
      04:03:44 1038.5 25000 O 1041.5 1042.5 Sell
      		1,310,755 1900 LSE
      04:03:05 1042.155 38 O 1041.0 1042.5 Buy
      		1,285,755 1899 LSE
      04:02:59 1041.5 90 AT 1040.5 1041.5 Buy
      		1,285,717 1898 LSE
      04:02:59 1041.5 390 AT 1040.5 1041.5 Buy
      		1,285,627 1897 LSE
      04:02:58 1040.0 1445 AT 1039.0 1040.0 Buy
      		1,285,237 1896 LSE
      04:02:31 1038.5 95 AT 1038.5 1039.0 Sell
      		1,283,792 1895 LSE
      04:02:29 1039.362 292 O 1038.5 1039.5 Buy
      		1,283,697 1894 LSE
      04:02:22 1038.5 735 O 1038.5 1039.5 Sell
      		1,283,405 1893 LSE
      04:02:19 1039.0 50 AT 1039.0 1040.0 Sell
      		1,282,670 1892 LSE
      04:02:18 1039.0 434 O 1039.0 1040.0 Sell
      		1,282,620 1891 LSE
      04:02:17 1039.0 808 O 1039.0 1040.0 Sell
      		1,282,186 1890 LSE
      04:02:16 1039.5 470 AT 1039.0 1039.5 Buy
      		1,281,378 1889 LSE
      04:02:11 1040.0 77 AT 1039.0 1040.0 Buy
      		1,280,908 1888 LSE
      04:02:11 1040.0 723 AT 1039.0 1040.0 Buy
      		1,280,831 1887 LSE
      04:02:11 1040.0 500 AT 1039.0 1040.5 Buy
      		1,280,108 1886 LSE
      04:02:11 1040.0 223 AT 1039.0 1040.0 Buy
      		1,279,608 1885 LSE
      04:02:11 1040.0 577 AT 1039.0 1040.0 Buy
      		1,279,385 1884 LSE
      04:02:11 1040.0 151 AT 1039.5 1041.0 Sell
      		1,278,808 1883 LSE
      04:02:11 1040.0 800 AT 1039.5 1040.0 Buy
      		1,278,657 1882 LSE
      04:02:11 1040.0 1030 AT 1039.0 1040.5 Buy
      		1,277,857 1881 LSE
      04:02:11 1040.0 800 AT 1039.0 1040.0 Buy
      		1,276,827 1880 LSE
      04:02:11 1040.0 951 AT 1039.0 1040.0 Buy
      		1,276,027 1879 LSE
      04:02:11 1040.0 470 AT 1039.0 1040.0 Buy
      		1,275,076 1878 LSE
      04:02:11 1040.0 409 AT 1039.0 1040.0 Buy
      		1,274,606 1877 LSE
      04:02:08 1040.0 915 O 1039.0 1040.0 Buy
      		1,274,197 1876 LSE
      04:02:06 1040.0 391 AT 1039.0 1040.0 Buy
      		1,273,282 1875 LSE
      04:02:06 1039.0 236 AT 1039.0 1040.0 Sell
      		1,272,891 1874 LSE
      04:02:06 1039.0 364 AT 1039.0 1040.0 Sell
      		1,272,655 1873 LSE
      04:02:06 1039.0 46 AT 1039.0 1040.0 Sell
      		1,272,291 1872 LSE
      04:02:06 1039.0 79 AT 1039.0 1040.0 Sell
      		1,272,245 1871 LSE
      04:02:05 1039.5 825 O 1039.0 1040.0
      		1,272,166 1870 LSE
      04:02:04 1040.0 800 AT 1039.5 1040.0 Buy
      		1,271,341 1869 LSE
      04:02:03 1039.5 95 AT 1039.5 1040.0 Sell
      		1,270,541 1868 LSE
      04:02:03 1040.0 95 AT 1040.0 1040.5 Sell
      		1,270,446 1867 LSE
      04:01:40 1040.5 233 O 1040.5 1042.0 Sell
      		1,270,351 1866 LSE
      04:01:39 1041.0 83 AT 1040.0 1041.0 Buy
      		1,270,118 1865 LSE
      04:01:39 1041.0 117 AT 1040.0 1041.0 Buy
      		1,270,035 1864 LSE
      04:01:39 1040.5 311 AT 1040.5 1042.0 Sell
      		1,269,918 1863 LSE
      04:01:39 1040.5 276 AT 1040.5 1042.0 Sell
      		1,269,607 1862 LSE
      04:01:39 1040.5 95 AT 1040.5 1042.0 Sell
      		1,269,331 1861 LSE
      04:01:39 1041.0 311 AT 1041.0 1042.0 Sell
      		1,269,236 1860 LSE
      04:01:39 1041.0 95 AT 1041.0 1042.0 Sell
      		1,268,925 1859 LSE
      04:01:20 1042.0 200 AT 1041.0 1042.0 Buy
      		1,268,830 1858 LSE
      04:01:17 1042.5 2 AT 1042.5 1043.0 Sell
      		1,268,630 1857 LSE
      04:01:17 1042.0 821 AT 1042.0 1043.0 Sell
      		1,268,628 1856 LSE
      04:01:17 1041.5 200 AT 1041.0 1041.5 Buy
      		1,267,807 1855 LSE
      04:01:17 1042.0 270 AT 1040.5 1042.0 Buy
      		1,267,607 1854 LSE
      04:01:17 1042.0 732 AT 1040.5 1042.0 Buy
      		1,267,337 1853 LSE
      04:01:10 1041.5 369 AT 1040.5 1041.5 Buy
      		1,266,605 1852 LSE
      04:01:10 1041.5 499 AT 1040.5 1041.5 Buy
      		1,266,236 1851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB5UKP
      Unicredit Bank
      BIT
      P1UAB7
      NLBNPIT1UAB7 20241220 15
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      I09801
      IT0005574279 20240920 26...
      BIT
      C00178
      Commerzbank
      BIT
      I07581
      INTESA SANPAOLO
      BIT
      1LEG
      LEG Immobilien
      KOSDAQ
      299660
      Cellid
      Delayed Upgrade Clock