ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.32
      -0.46%
      US Tech 100
      18,375.60
      -0.97%
      Dow Jones
      40,649.93
      0.27%
      Brent Oil
      78.175
      -1.23%
      Bitcoin
      65,935.91
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.00
      -14.50
      ( -1.33% )
      Updated: 11:03:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (07:13-06:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:49 1069.5 130 AT 1069.5 1070.0 Sell
      		1,930,986 2951 LSE
      07:13:49 1069.0 156 AT 1069.0 1069.5 Sell
      		1,930,856 2950 LSE
      07:13:49 1069.0 201 AT 1069.0 1069.5 Sell
      		1,930,700 2949 LSE
      07:13:47 1068.5 95 O 1068.5 1069.5 Sell
      		1,930,499 2948 LSE
      07:13:47 1069.0 157 AT 1069.0 1069.5 Sell
      		1,930,404 2947 LSE
      07:13:47 1069.0 79 AT 1069.0 1069.5 Sell
      		1,930,247 2946 LSE
      07:13:47 1069.0 77 AT 1068.5 1069.0 Buy
      		1,930,168 2945 LSE
      07:13:47 1068.5 475 AT 1068.5 1069.0 Sell
      		1,930,091 2944 LSE
      07:13:47 1068.5 246 AT 1068.0 1068.5 Buy
      		1,929,616 2943 LSE
      07:13:47 1068.5 124 AT 1068.0 1068.5 Buy
      		1,929,370 2942 LSE
      07:13:47 1068.5 76 AT 1068.5 1069.0 Sell
      		1,929,246 2941 LSE
      07:13:47 1068.5 479 AT 1068.5 1069.0 Sell
      		1,929,170 2940 LSE
      07:13:47 1068.5 357 AT 1068.5 1069.0 Sell
      		1,928,691 2939 LSE
      07:13:47 1068.5 95 AT 1068.5 1069.0 Sell
      		1,928,334 2938 LSE
      07:13:47 1068.0 105 AT 1067.5 1068.0 Buy
      		1,928,239 2937 LSE
      07:13:47 1068.0 93 AT 1067.5 1068.0 Buy
      		1,928,134 2936 LSE
      07:13:47 1068.5 322 AT 1067.5 1068.5 Buy
      		1,928,041 2935 LSE
      07:13:47 1068.5 474 AT 1067.5 1068.5 Buy
      		1,927,719 2934 LSE
      07:13:47 1068.5 255 AT 1067.5 1068.5 Buy
      		1,927,245 2933 LSE
      07:13:47 1068.5 311 AT 1067.5 1068.5 Buy
      		1,926,990 2932 LSE
      07:13:47 1068.5 357 AT 1067.5 1068.5 Buy
      		1,926,679 2931 LSE
      07:13:47 1068.0 256 AT 1067.0 1068.0 Buy
      		1,926,322 2930 LSE
      07:13:47 1068.0 93 AT 1067.0 1068.0 Buy
      		1,926,066 2929 LSE
      07:13:47 1068.0 285 AT 1067.0 1068.0 Buy
      		1,925,973 2928 LSE
      07:13:47 1068.0 348 AT 1067.0 1068.0 Buy
      		1,925,688 2927 LSE
      07:13:47 1067.5 202 AT 1067.0 1067.5 Buy
      		1,925,340 2926 LSE
      07:13:47 1068.0 9 AT 1066.5 1068.0 Buy
      		1,925,138 2925 LSE
      07:13:47 1067.5 357 AT 1066.5 1067.5 Buy
      		1,925,129 2924 LSE
      07:13:47 1067.5 91 AT 1066.5 1067.5 Buy
      		1,924,772 2923 LSE
      07:13:47 1067.5 808 AT 1066.5 1067.5 Buy
      		1,924,681 2922 LSE
      07:13:47 1067.5 736 AT 1066.5 1067.5 Buy
      		1,923,873 2921 LSE
      07:10:44 1067.5 34 AT 1067.5 1068.0 Sell
      		1,923,137 2920 LSE
      07:09:29 1068.0 149 AT 1068.0 1068.5 Sell
      		1,923,103 2919 LSE
      07:09:29 1068.0 325 AT 1068.0 1068.5 Sell
      		1,922,954 2918 LSE
      07:09:23 1068.0 167 AT 1067.5 1068.0 Buy
      		1,922,629 2917 LSE
      07:08:54 1067.675 159 O 1067.5 1068.0 Sell
      		1,922,462 2916 LSE
      07:08:28 1067.5 87 AT 1067.0 1067.5 Buy
      		1,922,303 2915 LSE
      07:07:08 1067.0 74 AT 1066.5 1067.0 Buy
      		1,922,216 2914 LSE
      07:06:24 1067.0 31 AT 1066.5 1067.0 Buy
      		1,922,142 2913 LSE
      07:06:24 1067.0 357 AT 1066.5 1067.0 Buy
      		1,922,111 2912 LSE
      07:05:01 1066.5 22 AT 1066.5 1067.0 Sell
      		1,921,754 2911 LSE
      07:05:01 1066.5 105 AT 1066.5 1067.0 Sell
      		1,921,732 2910 LSE
      07:04:27 1067.0 145 AT 1067.0 1067.5 Sell
      		1,921,627 2909 LSE
      07:04:27 1067.0 28 AT 1066.5 1067.0 Buy
      		1,921,482 2908 LSE
      07:04:27 1067.0 158 AT 1066.5 1067.0 Buy
      		1,921,454 2907 LSE
      07:04:27 1067.0 95 AT 1066.5 1067.0 Buy
      		1,921,296 2906 LSE
      07:03:09 1067.0 10 O 1066.5 1067.0 Buy
      		1,921,201 2905 LSE
      07:02:12 1067.0 443 O 1066.5 1067.0 Buy
      		1,921,191 2904 LSE
      06:59:24 1066.55 475 O 1066.0 1067.0 Buy
      		1,920,748 2903 LSE
      06:58:16 1066.5 124 AT 1066.5 1067.0 Sell
      		1,920,273 2902 LSE
      06:57:49 1066.549 140 O 1066.0 1067.0 Buy
      		1,920,149 2901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      HEES
      H and E Equipment Services
      NASDAQ
      DCZRX
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock