ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.62
      -0.47%
      US Tech 100
      18,378.80
      -0.95%
      Dow Jones
      40,650.84
      0.27%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,904.00
      -1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.50
      -15.00
      ( -1.38% )
      Updated: 11:04:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (05:57-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:43 1061.0 166 AT 1061.0 1061.5 Sell
      		1,879,563 2701 LSE
      05:57:43 1061.0 191 AT 1061.0 1061.5 Sell
      		1,879,397 2700 LSE
      05:57:43 1061.0 109 AT 1060.5 1061.0 Buy
      		1,879,206 2699 LSE
      05:57:43 1061.0 166 AT 1060.5 1061.0 Buy
      		1,879,097 2698 LSE
      05:57:43 1060.5 199 AT 1060.5 1061.0 Sell
      		1,878,931 2697 LSE
      05:57:43 1060.5 71 AT 1060.5 1061.0 Sell
      		1,878,732 2696 LSE
      05:57:43 1060.5 130 AT 1060.5 1061.0 Sell
      		1,878,661 2695 LSE
      05:57:42 1061.0 357 AT 1061.0 1061.5 Sell
      		1,878,531 2694 LSE
      05:57:42 1061.0 310 AT 1060.5 1061.0 Buy
      		1,878,174 2693 LSE
      05:57:42 1061.0 142 AT 1060.5 1061.0 Buy
      		1,877,864 2692 LSE
      05:57:42 1060.0 153 AT 1060.0 1061.0 Sell
      		1,877,722 2691 LSE
      05:57:42 1060.0 71 AT 1060.0 1061.0 Sell
      		1,877,569 2690 LSE
      05:57:42 1060.0 126 AT 1060.0 1061.0 Sell
      		1,877,498 2689 LSE
      05:57:42 1060.5 2 AT 1060.0 1060.5 Buy
      		1,877,372 2688 LSE
      05:57:42 1060.5 355 AT 1060.0 1060.5 Buy
      		1,877,370 2687 LSE
      05:57:42 1060.5 370 AT 1060.5 1061.0 Sell
      		1,877,015 2686 LSE
      05:57:42 1060.5 158 AT 1059.5 1060.5 Buy
      		1,876,645 2685 LSE
      05:57:42 1060.0 91 AT 1059.5 1060.0 Buy
      		1,876,487 2684 LSE
      05:57:42 1060.0 357 AT 1059.5 1060.0 Buy
      		1,876,396 2683 LSE
      05:57:42 1060.0 71 AT 1060.0 1060.5 Sell
      		1,876,039 2682 LSE
      05:57:42 1060.0 466 AT 1060.0 1060.5 Sell
      		1,875,968 2681 LSE
      05:57:42 1060.0 120 AT 1060.0 1060.5 Sell
      		1,875,502 2680 LSE
      05:57:42 1060.5 357 AT 1060.0 1060.5 Buy
      		1,875,382 2679 LSE
      05:57:42 1060.5 135 AT 1060.5 1061.0 Sell
      		1,875,025 2678 LSE
      05:57:42 1060.0 25 AT 1060.0 1061.5 Sell
      		1,874,890 2677 LSE
      05:57:42 1060.5 129 AT 1060.5 1061.5 Sell
      		1,874,865 2676 LSE
      05:57:42 1061.0 71 AT 1061.0 1062.5 Sell
      		1,874,736 2675 LSE
      05:57:42 1061.0 129 AT 1061.0 1062.5 Sell
      		1,874,665 2674 LSE
      05:57:42 1061.0 311 AT 1061.0 1062.5 Sell
      		1,874,536 2673 LSE
      05:57:41 1062.0 123 AT 1062.0 1063.0 Sell
      		1,874,225 2672 LSE
      05:57:41 1062.0 357 AT 1062.0 1063.0 Sell
      		1,874,102 2671 LSE
      05:57:41 1062.0 71 AT 1062.0 1063.0 Sell
      		1,873,745 2670 LSE
      05:57:41 1062.5 168 AT 1061.5 1062.5 Buy
      		1,873,674 2669 LSE
      05:57:41 1062.5 357 AT 1061.5 1062.5 Buy
      		1,873,506 2668 LSE
      05:57:41 1062.0 106 AT 1062.0 1063.0 Sell
      		1,873,149 2667 LSE
      05:57:41 1062.5 357 AT 1062.5 1063.5 Sell
      		1,873,043 2666 LSE
      05:57:41 1062.5 244 AT 1062.5 1063.5 Sell
      		1,872,686 2665 LSE
      05:57:41 1063.0 357 AT 1063.0 1063.5 Sell
      		1,872,442 2664 LSE
      05:57:41 1063.0 297 AT 1063.0 1064.0 Sell
      		1,872,085 2663 LSE
      05:57:41 1063.0 14 AT 1063.0 1064.0 Sell
      		1,871,788 2662 LSE
      05:57:41 1063.0 249 AT 1063.0 1064.0 Sell
      		1,871,774 2661 LSE
      05:57:41 1063.0 168 AT 1063.0 1064.0 Sell
      		1,871,525 2660 LSE
      05:57:41 1063.0 572 AT 1063.0 1064.0 Sell
      		1,871,357 2659 LSE
      05:57:41 1063.0 309 AT 1063.0 1064.0 Sell
      		1,870,785 2658 LSE
      05:57:41 1063.0 380 AT 1063.0 1064.0 Sell
      		1,870,476 2657 LSE
      05:57:41 1063.0 71 AT 1063.0 1064.0 Sell
      		1,870,096 2656 LSE
      05:57:41 1063.5 94 AT 1063.5 1064.0 Sell
      		1,870,025 2655 LSE
      05:57:41 1063.5 56 AT 1063.5 1064.5 Sell
      		1,869,931 2654 LSE
      05:57:41 1063.5 301 AT 1063.5 1064.5 Sell
      		1,869,875 2653 LSE
      05:57:41 1063.5 370 AT 1063.5 1064.5 Sell
      		1,869,574 2652 LSE
      05:57:41 1064.0 76 AT 1063.0 1064.0 Buy
      		1,869,204 2651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      ASX
      WGN
      Wagners
      ASX
      LIC
      Lifestyle Communities
      LSE
      CRYB
      Crystalband
      Delayed Upgrade Clock