ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.32
      -0.39%
      US Tech 100
      18,354.80
      -1.08%
      Dow Jones
      40,637.13
      0.24%
      Brent Oil
      78.055
      -1.38%
      Bitcoin
      66,188.07
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.00
      -13.50
      ( -1.24% )
      Updated: 11:12:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:39-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:20 1020.5 1124 AT 1020.0 1020.5 Buy
      		1,017,279 1301 LSE
      03:39:20 1020.5 308 AT 1020.0 1020.5 Buy
      		1,016,155 1300 LSE
      03:39:20 1019.5 390 AT 1019.5 1021.0 Sell
      		1,015,847 1299 LSE
      03:39:20 1020.5 386 AT 1019.5 1020.5 Buy
      		1,015,457 1298 LSE
      03:39:20 1020.5 346 AT 1019.5 1020.5 Buy
      		1,015,071 1297 LSE
      03:39:20 1020.5 135 AT 1019.5 1020.5 Buy
      		1,014,725 1296 LSE
      03:39:20 1020.0 364 AT 1019.5 1020.0 Buy
      		1,014,590 1295 LSE
      03:39:20 1020.0 126 AT 1018.5 1020.0 Buy
      		1,014,226 1294 LSE
      03:39:20 1020.0 167 AT 1018.5 1020.0 Buy
      		1,014,100 1293 LSE
      03:39:20 1020.0 83 AT 1018.5 1020.0 Buy
      		1,013,933 1292 LSE
      03:39:19 1019.5 83 AT 1018.5 1019.5 Buy
      		1,013,850 1291 LSE
      03:39:19 1019.5 44 AT 1018.5 1019.5 Buy
      		1,013,767 1290 LSE
      03:39:19 1019.5 89 AT 1018.5 1019.5 Buy
      		1,013,723 1289 LSE
      03:39:19 1019.5 83 AT 1018.5 1019.5 Buy
      		1,013,634 1288 LSE
      03:39:19 1019.0 121 AT 1019.0 1020.0 Sell
      		1,013,551 1287 LSE
      03:39:18 1019.0 346 AT 1019.0 1020.0 Sell
      		1,013,430 1286 LSE
      03:39:18 1019.0 131 AT 1019.0 1020.0 Sell
      		1,013,084 1285 LSE
      03:39:18 1019.0 114 AT 1019.0 1020.0 Sell
      		1,012,953 1284 LSE
      03:39:18 1019.0 95 AT 1019.0 1020.0 Sell
      		1,012,839 1283 LSE
      03:39:18 1019.0 6 AT 1019.0 1020.0 Sell
      		1,012,744 1282 LSE
      03:39:18 1019.0 346 AT 1019.0 1020.0 Sell
      		1,012,738 1281 LSE
      03:39:17 1019.0 12 AT 1019.0 1020.0 Sell
      		1,012,392 1280 LSE
      03:39:17 1020.0 80 AT 1019.0 1020.0 Buy
      		1,012,380 1279 LSE
      03:39:17 1019.5 113 AT 1019.5 1020.5 Sell
      		1,012,300 1278 LSE
      03:39:17 1020.0 364 AT 1020.0 1020.5 Sell
      		1,012,187 1277 LSE
      03:39:17 1020.0 120 AT 1019.5 1020.0 Buy
      		1,011,823 1276 LSE
      03:39:17 1020.0 83 AT 1019.0 1020.0 Buy
      		1,011,703 1275 LSE
      03:39:17 1019.5 229 AT 1019.5 1020.5 Sell
      		1,011,620 1274 LSE
      03:39:17 1019.5 117 AT 1019.5 1020.5 Sell
      		1,011,391 1273 LSE
      03:39:16 1019.5 123 AT 1019.5 1020.5 Sell
      		1,011,274 1272 LSE
      03:39:16 1019.5 116 AT 1019.5 1020.5 Sell
      		1,011,151 1271 LSE
      03:39:16 1019.5 248 AT 1019.5 1020.5 Sell
      		1,011,035 1270 LSE
      03:39:16 1020.5 72 AT 1019.0 1020.5 Buy
      		1,010,787 1269 LSE
      03:39:16 1020.0 1325 AT 1019.5 1020.0 Buy
      		1,010,715 1268 LSE
      03:39:16 1019.5 135 AT 1019.5 1020.5 Sell
      		1,009,390 1267 LSE
      03:39:15 1020.0 2 AT 1020.0 1020.5 Sell
      		1,009,255 1266 LSE
      03:39:15 1020.5 84 AT 1019.5 1020.5 Buy
      		1,009,253 1265 LSE
      03:39:15 1020.0 95 AT 1020.0 1020.5 Sell
      		1,009,169 1264 LSE
      03:39:15 1020.0 84 AT 1020.0 1021.0 Sell
      		1,009,074 1263 LSE
      03:39:15 1020.0 82 AT 1019.5 1020.0 Buy
      		1,008,990 1262 LSE
      03:39:15 1020.0 248 AT 1019.0 1020.0 Buy
      		1,008,908 1261 LSE
      03:39:15 1019.5 270 AT 1018.5 1019.5 Buy
      		1,008,660 1260 LSE
      03:39:15 1019.5 329 AT 1018.5 1019.5 Buy
      		1,008,390 1259 LSE
      03:39:04 1019.0 144 AT 1017.5 1019.0 Buy
      		1,008,061 1258 LSE
      03:39:04 1018.5 560 AT 1017.5 1018.5 Buy
      		1,007,917 1257 LSE
      03:39:01 1018.0 126 AT 1018.0 1018.5 Sell
      		1,007,357 1256 LSE
      03:38:59 1019.0 354 AT 1018.0 1019.0 Buy
      		1,007,231 1255 LSE
      03:38:59 1019.0 84 AT 1018.0 1019.0 Buy
      		1,006,877 1254 LSE
      03:38:59 1018.0 364 AT 1018.0 1019.0 Sell
      		1,006,793 1253 LSE
      03:38:59 1018.5 369 AT 1018.0 1018.5 Buy
      		1,006,429 1252 LSE
      03:38:59 1018.5 158 AT 1018.0 1018.5 Buy
      		1,006,060 1251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      I09801
      IT0005574279 20240920 26...
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      NYSE
      WSO.B
      Watsco
      Delayed Upgrade Clock