ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.94
      -0.40%
      US Tech 100
      18,350.80
      -1.11%
      Dow Jones
      40,672.05
      0.33%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      66,039.47
      -1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:05:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:21-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:21 1010.0 810 AT 1010.0 1010.5 Sell
      		558,289 601 LSE
      03:21:21 1010.0 872 AT 1010.0 1011.0 Sell
      		557,479 600 LSE
      03:21:21 1010.0 800 AT 1010.0 1011.5 Sell
      		556,607 599 LSE
      03:21:21 1011.0 166 AT 1010.0 1011.0 Buy
      		555,807 598 LSE
      03:21:18 1012.125 250 O 1009.0 1011.5 Buy
      		555,641 597 LSE
      03:20:53 1012.5 251 AT 1010.5 1012.5 Buy
      		555,391 596 LSE
      03:20:53 1012.5 321 AT 1010.5 1012.5 Buy
      		555,140 595 LSE
      03:20:51 1010.5 165 AT 1009.5 1010.5 Buy
      		554,819 594 LSE
      03:20:51 1010.5 343 AT 1009.0 1010.5 Buy
      		554,654 593 LSE
      03:20:51 1010.5 65 AT 1009.0 1010.5 Buy
      		554,311 592 LSE
      03:20:50 1009.0 660 O 1009.0 1010.5 Sell
      		554,246 591 LSE
      03:20:49 1009.5 170 AT 1009.5 1010.5 Sell
      		553,586 590 LSE
      03:20:49 1009.5 364 AT 1009.5 1010.5 Sell
      		553,416 589 LSE
      03:20:49 1010.0 49 AT 1009.0 1010.0 Buy
      		553,052 588 LSE
      03:20:49 1010.0 1211 AT 1009.0 1010.0 Buy
      		553,003 587 LSE
      03:20:49 1009.5 173 AT 1007.5 1009.5 Buy
      		551,792 586 LSE
      03:20:49 1009.5 300 AT 1007.5 1009.5 Buy
      		551,619 585 LSE
      03:20:49 1009.0 173 AT 1007.0 1009.0 Buy
      		551,319 584 LSE
      03:20:49 1009.0 280 AT 1007.0 1009.0 Buy
      		551,146 583 LSE
      03:20:49 1009.0 364 AT 1007.0 1009.0 Buy
      		550,866 582 LSE
      03:20:40 1007.5 11 AT 1006.0 1007.5 Buy
      		550,502 581 LSE
      03:20:38 1007.0 777 AT 1005.0 1007.0 Buy
      		550,491 580 LSE
      03:20:38 1006.5 330 AT 1004.5 1006.5 Buy
      		549,714 579 LSE
      03:20:38 1006.5 315 AT 1004.5 1006.5 Buy
      		549,384 578 LSE
      03:20:38 1004.5 281 AT 1004.5 1007.0 Sell
      		549,069 577 LSE
      03:20:38 1004.5 1 AT 1004.5 1007.0 Sell
      		548,788 576 LSE
      03:20:37 1007.5 2 O 1005.0 1007.5 Buy
      		548,787 575 LSE
      03:20:37 1006.0 133 AT 1006.0 1009.5 Sell
      		548,785 574 LSE
      03:20:37 1006.0 364 AT 1006.0 1009.5 Sell
      		548,652 573 LSE
      03:20:37 1007.5 364 AT 1007.5 1010.5 Sell
      		548,288 572 LSE
      03:20:37 1008.5 318 AT 1007.0 1008.5 Buy
      		547,924 571 LSE
      03:20:37 1008.0 390 AT 1006.0 1008.0 Buy
      		547,606 570 LSE
      03:20:37 1006.0 327 AT 1006.0 1010.0 Sell
      		547,216 569 LSE
      03:20:37 1006.0 270 AT 1006.0 1010.0 Sell
      		546,889 568 LSE
      03:20:37 1006.0 500 AT 1006.0 1010.0 Sell
      		546,619 567 LSE
      03:20:37 1006.5 283 AT 1006.5 1010.0 Sell
      		546,119 566 LSE
      03:20:37 1006.5 364 AT 1006.5 1010.0 Sell
      		545,836 565 LSE
      03:20:37 1006.5 255 AT 1006.5 1010.0 Sell
      		545,472 564 LSE
      03:20:37 1007.0 364 AT 1007.0 1010.0 Sell
      		545,217 563 LSE
      03:20:37 1008.5 363 AT 1006.5 1008.5 Buy
      		544,853 562 LSE
      03:20:35 1008.5 78 O 1006.5 1008.5 Buy
      		544,490 561 LSE
      03:20:13 1006.903 190 O 1006.0 1008.5 Sell
      		544,412 560 LSE
      03:19:52 1006.0 330 AT 1004.5 1006.0 Buy
      		544,222 559 LSE
      03:19:21 1002.65 249 O 1004.0 1006.0 Sell
      		543,892 558 LSE
      03:19:20 1002.65 200 O 1004.0 1006.0 Sell
      		543,643 557 LSE
      03:19:18 1003.0 1 O 1004.0 1007.0 Sell
      		543,443 556 LSE
      03:19:18 1004.5 340 AT 1002.5 1004.5 Buy
      		543,442 555 LSE
      03:19:18 1004.5 326 AT 1002.5 1004.5 Buy
      		543,102 554 LSE
      03:19:18 1003.0 96 AT 1002.0 1003.0 Buy
      		542,776 553 LSE
      03:19:18 1003.0 11 AT 1002.0 1003.0 Buy
      		542,680 552 LSE
      03:19:01 1003.0 1 O 1001.0 1003.0 Buy
      		542,669 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      MGHC
      M&G High Income
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock