ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.68
      -0.88%
      US Tech 100
      18,184.40
      -2.00%
      Dow Jones
      40,569.40
      0.07%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      65,999.53
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:43-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:59 1075.5 100 AT 1075.5 1076.0 Sell
      		2,245,121 4201 LSE
      10:43:53 1075.675 350 O 1075.5 1076.0 Sell
      		2,245,021 4200 LSE
      10:43:46 1075.5 350 AT 1075.5 1076.0 Sell
      		2,244,671 4199 LSE
      10:43:00 1075.5 350 AT 1075.0 1075.5 Buy
      		2,244,321 4198 LSE
      10:43:00 1075.5 19 AT 1075.0 1075.5 Buy
      		2,243,971 4197 LSE
      10:41:53 1075.0 5 O 1075.0 1076.0 Sell
      		2,243,952 4196 LSE
      10:40:43 1075.0 71 AT 1075.0 1076.0 Sell
      		2,243,947 4195 LSE
      10:40:09 1075.0 158 AT 1074.5 1075.0 Buy
      		2,243,876 4194 LSE
      10:40:09 1075.0 82 AT 1074.5 1075.0 Buy
      		2,243,718 4193 LSE
      10:40:09 1075.0 461 AT 1075.0 1075.5 Sell
      		2,243,636 4192 LSE
      10:40:09 1075.0 106 AT 1075.0 1075.5 Sell
      		2,243,175 4191 LSE
      10:40:09 1075.0 195 AT 1075.0 1075.5 Sell
      		2,243,069 4190 LSE
      10:40:01 1075.5 494 AT 1075.5 1076.0 Sell
      		2,242,874 4189 LSE
      10:40:01 1075.5 73 AT 1075.5 1076.0 Sell
      		2,242,380 4188 LSE
      10:39:32 1075.5 73 AT 1075.5 1076.0 Sell
      		2,242,307 4187 LSE
      10:39:32 1075.5 535 AT 1075.0 1075.5 Buy
      		2,242,234 4186 LSE
      10:39:32 1075.5 509 AT 1075.0 1075.5 Buy
      		2,241,699 4185 LSE
      10:39:15 1075.0 98 AT 1074.5 1075.0 Buy
      		2,241,190 4184 LSE
      10:39:01 1075.499 1 O 1074.5 1075.0 Buy
      		2,241,092 4183 LSE
      10:39:01 1075.0 370 AT 1074.5 1075.0 Buy
      		2,241,091 4182 LSE
      10:39:01 1075.0 350 AT 1074.5 1075.0 Buy
      		2,240,721 4181 LSE
      10:39:01 1075.0 103 AT 1075.0 1075.5 Sell
      		2,240,371 4180 LSE
      10:38:36 1075.0 317 AT 1074.5 1075.0 Buy
      		2,240,268 4179 LSE
      10:38:36 1075.0 209 AT 1074.5 1075.0 Buy
      		2,239,951 4178 LSE
      10:38:36 1075.0 252 AT 1074.5 1075.0 Buy
      		2,239,742 4177 LSE
      10:38:28 1075.0 102 AT 1074.5 1075.0 Buy
      		2,239,490 4176 LSE
      10:38:28 1075.0 153 AT 1074.5 1075.0 Buy
      		2,239,388 4175 LSE
      10:38:28 1074.5 350 AT 1074.0 1074.5 Buy
      		2,239,235 4174 LSE
      10:38:28 1074.5 380 AT 1074.0 1074.5 Buy
      		2,238,885 4173 LSE
      10:38:28 1074.5 322 AT 1074.5 1075.5 Sell
      		2,238,505 4172 LSE
      10:38:28 1074.5 350 AT 1074.5 1075.5 Sell
      		2,238,183 4171 LSE
      10:38:28 1074.5 111 AT 1074.5 1075.5 Sell
      		2,237,833 4170 LSE
      10:38:28 1075.0 160 AT 1075.0 1075.5 Sell
      		2,237,722 4169 LSE
      10:36:04 1075.0 63 AT 1075.0 1075.5 Sell
      		2,237,562 4168 LSE
      10:36:04 1075.0 112 AT 1075.0 1075.5 Sell
      		2,237,499 4167 LSE
      10:35:24 1075.0 106 AT 1075.0 1075.5 Sell
      		2,237,387 4166 LSE
      10:35:24 1075.0 77 AT 1075.0 1075.5 Sell
      		2,237,281 4165 LSE
      10:35:12 1075.0 551 AT 1075.0 1075.5 Sell
      		2,237,204 4164 LSE
      10:35:12 1075.0 95 AT 1075.0 1075.5 Sell
      		2,236,653 4163 LSE
      10:34:32 1075.0 133 AT 1075.0 1075.5 Sell
      		2,236,558 4162 LSE
      10:34:32 1075.0 169 AT 1075.0 1075.5 Sell
      		2,236,425 4161 LSE
      10:34:31 1075.0 350 AT 1075.0 1075.5 Sell
      		2,236,256 4160 LSE
      10:34:31 1075.0 257 AT 1074.5 1075.0 Buy
      		2,235,906 4159 LSE
      10:34:31 1075.0 268 AT 1074.5 1075.0 Buy
      		2,235,649 4158 LSE
      10:34:23 1074.5 322 AT 1074.0 1074.5 Buy
      		2,235,381 4157 LSE
      10:34:23 1074.5 370 AT 1074.0 1074.5 Buy
      		2,235,059 4156 LSE
      10:34:23 1074.0 71 AT 1074.0 1075.0 Sell
      		2,234,689 4155 LSE
      10:34:23 1074.0 509 AT 1074.0 1075.0 Sell
      		2,234,618 4154 LSE
      10:34:23 1074.0 200 AT 1074.0 1075.0 Sell
      		2,234,109 4153 LSE
      10:33:22 1075.0 71 AT 1074.0 1075.0 Buy
      		2,233,909 4152 LSE
      10:33:22 1075.0 96 AT 1074.0 1075.0 Buy
      		2,233,838 4151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock