ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.54
      -0.79%
      US Tech 100
      18,203.20
      -1.90%
      Dow Jones
      40,619.93
      0.20%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      65,924.66
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (10:17-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:44 1071.5 444 AT 1071.5 1072.0 Sell
      		2,206,824 4051 LSE
      10:17:44 1071.5 531 AT 1071.5 1072.0 Sell
      		2,206,380 4050 LSE
      10:17:13 1072.0 184 AT 1071.5 1072.0 Buy
      		2,205,849 4049 LSE
      10:16:58 1071.5 138 AT 1071.0 1071.5 Buy
      		2,205,665 4048 LSE
      10:16:58 1071.5 219 AT 1071.0 1071.5 Buy
      		2,205,527 4047 LSE
      10:16:26 1071.0 113 AT 1071.0 1071.5 Sell
      		2,205,308 4046 LSE
      10:16:26 1071.0 350 AT 1071.0 1071.5 Sell
      		2,205,195 4045 LSE
      10:16:26 1071.0 103 AT 1070.5 1071.0 Buy
      		2,204,845 4044 LSE
      10:16:10 1070.0 2 O 1070.0 1071.0 Sell
      		2,204,742 4043 LSE
      10:14:32 1070.5 274 AT 1070.0 1070.5 Buy
      		2,204,740 4042 LSE
      10:14:32 1070.5 101 AT 1070.5 1071.0 Sell
      		2,204,466 4041 LSE
      10:14:32 1070.5 122 AT 1070.5 1071.0 Sell
      		2,204,365 4040 LSE
      10:14:09 1070.5 800 AT 1070.5 1071.0 Sell
      		2,204,243 4039 LSE
      10:14:08 1070.5 363 AT 1070.5 1071.0 Sell
      		2,203,443 4038 LSE
      10:14:08 1070.5 180 AT 1070.5 1071.0 Sell
      		2,203,080 4037 LSE
      10:14:08 1070.5 304 AT 1070.5 1071.0 Sell
      		2,202,900 4036 LSE
      10:14:08 1070.5 350 AT 1070.5 1071.0 Sell
      		2,202,596 4035 LSE
      10:14:08 1070.5 143 AT 1070.5 1071.0 Sell
      		2,202,246 4034 LSE
      10:14:01 1071.0 6 O 1070.0 1071.0 Buy
      		2,202,103 4033 LSE
      10:13:50 1070.0 350 O 1070.0 1071.0 Sell
      		2,202,097 4032 LSE
      10:13:50 1070.5 134 AT 1070.0 1070.5 Buy
      		2,201,747 4031 LSE
      10:13:50 1069.5 350 AT 1069.5 1070.0 Sell
      		2,201,613 4030 LSE
      10:13:50 1069.0 283 AT 1068.0 1069.0 Buy
      		2,201,263 4029 LSE
      10:13:50 1069.0 359 AT 1068.0 1069.0 Buy
      		2,200,980 4028 LSE
      10:13:50 1069.0 102 AT 1068.0 1069.0 Buy
      		2,200,621 4027 LSE
      10:13:50 1069.0 527 AT 1068.0 1069.0 Buy
      		2,200,519 4026 LSE
      10:13:50 1069.0 311 AT 1068.0 1069.0 Buy
      		2,199,992 4025 LSE
      10:13:16 1068.5 37 AT 1068.0 1068.5 Buy
      		2,199,681 4024 LSE
      10:13:16 1068.5 433 AT 1068.0 1068.5 Buy
      		2,199,644 4023 LSE
      10:13:16 1068.5 43 AT 1068.0 1068.5 Buy
      		2,199,211 4022 LSE
      10:12:42 1068.0 199 AT 1068.0 1068.5 Sell
      		2,199,168 4021 LSE
      10:12:42 1068.0 82 AT 1068.0 1068.5 Sell
      		2,198,969 4020 LSE
      10:12:42 1068.0 202 AT 1068.0 1068.5 Sell
      		2,198,887 4019 LSE
      10:12:40 1068.5 28 AT 1067.5 1068.5 Buy
      		2,198,685 4018 LSE
      10:12:11 1067.5 95 AT 1067.5 1068.0 Sell
      		2,198,657 4017 LSE
      10:12:11 1067.5 350 AT 1067.5 1068.0 Sell
      		2,198,562 4016 LSE
      10:12:11 1067.5 117 AT 1067.0 1067.5 Buy
      		2,198,212 4015 LSE
      10:12:11 1067.5 407 AT 1067.0 1067.5 Buy
      		2,198,095 4014 LSE
      10:12:11 1067.5 314 AT 1067.0 1067.5 Buy
      		2,197,688 4013 LSE
      10:11:58 1067.0 10 O 1067.0 1067.5 Sell
      		2,197,374 4012 LSE
      10:11:56 1067.0 238 AT 1067.0 1067.5 Sell
      		2,197,364 4011 LSE
      10:11:56 1067.0 112 AT 1067.0 1067.5 Sell
      		2,197,126 4010 LSE
      10:09:37 1066.5 54 AT 1066.5 1067.5 Sell
      		2,197,014 4009 LSE
      10:09:37 1066.5 90 AT 1066.5 1067.5 Sell
      		2,196,960 4008 LSE
      10:09:31 1067.0 194 AT 1066.5 1067.0 Buy
      		2,196,870 4007 LSE
      10:09:25 1067.0 156 AT 1066.0 1067.0 Buy
      		2,196,676 4006 LSE
      10:09:25 1067.0 104 AT 1066.0 1067.0 Buy
      		2,196,520 4005 LSE
      10:09:25 1067.0 113 AT 1067.0 1068.0 Sell
      		2,196,416 4004 LSE
      10:09:25 1067.5 597 AT 1067.5 1068.0 Sell
      		2,196,303 4003 LSE
      10:09:25 1067.5 503 AT 1067.5 1068.0 Sell
      		2,195,706 4002 LSE
      10:09:24 1068.0 450 AT 1068.0 1068.5 Sell
      		2,195,203 4001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      W4UMQ1
      UBS
      Delayed Upgrade Clock