ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.58
      -0.40%
      US Tech 100
      18,375.32
      -0.97%
      Dow Jones
      40,641.29
      0.25%
      Brent Oil
      78.11
      -1.31%
      Bitcoin
      66,145.95
      -1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.50
      -13.00
      ( -1.20% )
      Updated: 11:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:38-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:37 1019.0 364 AT 1016.5 1019.0 Buy
      		990,150 1201 LSE
      03:38:37 1019.0 123 AT 1016.5 1019.0 Buy
      		989,786 1200 LSE
      03:38:37 1018.5 311 AT 1016.5 1018.5 Buy
      		989,663 1199 LSE
      03:38:37 1018.5 261 AT 1016.5 1018.5 Buy
      		989,352 1198 LSE
      03:38:37 1018.5 119 AT 1016.5 1018.5 Buy
      		989,091 1197 LSE
      03:38:37 1018.5 53 AT 1016.5 1018.5 Buy
      		988,972 1196 LSE
      03:38:37 1018.5 163 AT 1016.5 1018.5 Buy
      		988,919 1195 LSE
      03:38:37 1018.5 380 AT 1016.5 1018.5 Buy
      		988,756 1194 LSE
      03:38:37 1018.5 322 AT 1016.5 1018.5 Buy
      		988,376 1193 LSE
      03:38:37 1018.5 390 AT 1016.5 1018.5 Buy
      		988,054 1192 LSE
      03:38:37 1018.5 364 AT 1016.5 1018.5 Buy
      		987,664 1191 LSE
      03:38:37 1018.0 132 AT 1016.5 1018.0 Buy
      		987,300 1190 LSE
      03:38:37 1018.0 499 AT 1016.5 1018.0 Buy
      		987,168 1189 LSE
      03:38:37 1018.0 270 AT 1016.5 1018.0 Buy
      		986,669 1188 LSE
      03:38:37 1018.0 364 AT 1016.5 1018.0 Buy
      		986,399 1187 LSE
      03:38:37 1017.5 162 AT 1016.5 1017.5 Buy
      		986,035 1186 LSE
      03:38:37 1017.0 95 AT 1017.0 1018.0 Sell
      		985,873 1185 LSE
      03:38:37 1017.5 157 AT 1017.5 1019.0 Sell
      		985,778 1184 LSE
      03:38:37 1017.5 95 AT 1017.5 1019.0 Sell
      		985,621 1183 LSE
      03:38:37 1017.5 119 AT 1017.5 1019.0 Sell
      		985,526 1182 LSE
      03:38:33 1019.0 77 AT 1018.0 1019.0 Buy
      		985,407 1181 LSE
      03:38:33 1018.5 66 AT 1018.5 1019.5 Sell
      		985,330 1180 LSE
      03:38:33 1018.5 119 AT 1018.5 1019.0 Sell
      		985,264 1179 LSE
      03:38:33 1019.0 3250 AT 1019.0 1019.5 Sell
      		985,145 1178 LSE
      03:38:33 1018.5 66 AT 1018.5 1020.0 Sell
      		981,895 1177 LSE
      03:38:33 1018.5 364 AT 1018.5 1020.0 Sell
      		981,829 1176 LSE
      03:38:33 1019.0 364 AT 1019.0 1020.0 Sell
      		981,465 1175 LSE
      03:38:33 1019.0 13 AT 1018.5 1019.0 Buy
      		981,101 1174 LSE
      03:38:33 1019.0 155 AT 1018.0 1019.0 Buy
      		981,088 1173 LSE
      03:38:33 1019.0 311 AT 1017.5 1019.0 Buy
      		980,933 1172 LSE
      03:38:33 1019.0 499 AT 1017.5 1019.0 Buy
      		980,622 1171 LSE
      03:38:33 1019.0 364 AT 1017.5 1019.0 Buy
      		980,123 1170 LSE
      03:38:33 1019.0 335 AT 1017.5 1019.0 Buy
      		979,759 1169 LSE
      03:38:32 1018.5 91 AT 1017.5 1018.5 Buy
      		979,424 1168 LSE
      03:38:32 1018.5 750 AT 1018.5 1019.0 Sell
      		979,333 1167 LSE
      03:38:29 1018.0 157 AT 1018.0 1019.0 Sell
      		978,583 1166 LSE
      03:38:24 1019.5 35 AT 1018.5 1019.5 Buy
      		978,426 1165 LSE
      03:38:24 1018.0 364 AT 1018.0 1019.0 Sell
      		978,391 1164 LSE
      03:38:24 1018.5 156 AT 1018.0 1018.5 Buy
      		978,027 1163 LSE
      03:38:24 1019.0 340 AT 1017.5 1019.0 Buy
      		977,871 1162 LSE
      03:38:24 1019.0 311 AT 1017.5 1019.0 Buy
      		977,531 1161 LSE
      03:38:24 1019.0 333 AT 1017.5 1019.0 Buy
      		977,220 1160 LSE
      03:38:24 1019.0 364 AT 1017.5 1019.0 Buy
      		976,887 1159 LSE
      03:38:24 1018.5 385 AT 1017.5 1018.5 Buy
      		976,523 1158 LSE
      03:38:21 1018.403 390 O 1017.5 1019.0 Buy
      		976,138 1157 LSE
      03:38:19 1018.0 390 AT 1018.0 1019.0 Sell
      		975,748 1156 LSE
      03:38:18 1017.5 118 AT 1017.5 1018.0 Sell
      		975,358 1155 LSE
      03:38:18 1017.5 95 AT 1017.5 1019.0 Sell
      		975,240 1154 LSE
      03:38:18 1017.5 500 AT 1017.5 1019.0 Sell
      		975,145 1153 LSE
      03:38:17 1018.5 364 AT 1018.5 1019.0 Sell
      		974,645 1152 LSE
      03:38:17 1018.5 167 AT 1017.5 1018.5 Buy
      		974,281 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock